Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMANDG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMANDG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Average 1990 = 100 1975-01-31 241.145 1975-02-28 240.4467 1975-03-31 240.2735 1975-04-30 240.1205 1975-05-31 237.9679 1975-06-30 237.4134 1975-07-31 236.4201 1975-08-31 210.7122 1975-09-30 200.1558 1975-10-31 199.1837 1975-11-30 199.4413 1975-12-31 198.9947 1976-01-31 199.2682 1976-02-29 199.4449 1976-03-31 197.5719 1976-04-30 194.4966 1976-05-31 193.381 1976-06-30 191.7853 1976-07-31 192.3913 1976-08-31 192.3678 1976-09-30 190.4855 1976-10-31 187.4518 1976-11-30 186.5738 1976-12-31 183.5353 1977-01-31 187.406 1977-02-28 187.0886 1977-03-31 186.8395 1977-04-30 186.5418 1977-05-31 186.6742 1977-06-30 186.1772 1977-07-31 185.1863 1977-08-31 185.6468 1977-09-30 186.1491 1977-10-31 184.9029 1977-11-30 184.0626 1977-12-31 183.9179 1978-01-31 184.8224 1978-02-28 184.5102 1978-03-31 182.5986 1978-04-30 180.2363 1978-05-31 180.4915 1978-06-30 178.8412 1978-07-31 177.0762 1978-08-31 175.3121 1978-09-30 175.5461 1978-10-31 174.279 1978-11-30 175.6011 1978-12-31 176.3334 1979-01-31 176.6582 1979-02-28 177.2946 1979-03-31 178.8954 1979-04-30 181.0783 1979-05-31 181.0938 1979-06-30 178.4303 1979-07-31 173.0273 1979-08-31 172.564 1979-09-30 171.5587 1979-10-31 171.2742 1979-11-30 171.7826 1979-12-31 171.6172 1980-01-31 171.2409 1980-02-29 171.7273 1980-03-31 170.9521 1980-04-30 170.3073 1980-05-31 167.8067 1980-06-30 166.0408 1980-07-31 165.8168 1980-08-31 165.7051 1980-09-30 164.0409 1980-10-31 163.0276 1980-11-30 163.2671 1980-12-31 161.3471 1981-01-31 160.7992 1981-02-28 160.3045 1981-03-31 158.6887 1981-04-30 158.5455 1981-05-31 158.6331 1981-06-30 157.117 1981-07-31 156.4334 1981-08-31 155.2938 1981-09-30 153.4172 1981-10-31 152.5172 1981-11-30 151.2446 1981-12-31 150.5283 1982-01-31 150.2169 1982-02-28 150.51 1982-03-31 149.7553 1982-04-30 149.0321 1982-05-31 147.2169 1982-06-30 148.5557 1982-07-31 148.6551 1982-08-31 148.7733 1982-09-30 148.9143 1982-10-31 149.572 1982-11-30 148.7924 1982-12-31 146.1764 1983-01-31 144.6989 1983-02-28 144.5007 1983-03-31 136.9697 1983-04-30 135.6073 1983-05-31 135.7661 1983-06-30 136.4965 1983-07-31 136.5821 1983-08-31 137.6403 1983-09-30 137.5657 1983-10-31 136.5445 1983-11-30 137.1324 1983-12-31 136.9076 1984-01-31 136.952 1984-02-29 136.9968 1984-03-31 135.8977 1984-04-30 135.5881 1984-05-31 136.3219 1984-06-30 136.1053 1984-07-31 123.7361 1984-08-31 109.2997 1984-09-30 109.4467 1984-10-31 109.3431 1984-11-30 109.2046 1984-12-31 109.1427 1985-01-31 108.7066 1985-02-28 108.4743 1985-03-31 109.1887 1985-04-30 107.5991 1985-05-31 106.3888 1985-06-30 107.5845 1985-07-31 112.544 1985-08-31 119.5763 1985-09-30 119.9673 1985-10-31 122.0963 1985-11-30 121.1587 1985-12-31 110.617 1986-01-31 107.0422 1986-02-28 106.6761 1986-03-31 103.76 1986-04-30 109.1427 1986-05-31 107.9291 1986-06-30 105.378 1986-07-31 101.9718 1986-08-31 95.259 1986-09-30 90.9674 1986-10-31 95.4412 1986-11-30 98.5826 1986-12-31 97.4427 1987-01-31 98.6962 1987-02-28 100.0442 1987-03-31 101.5623 1987-04-30 101.2007 1987-05-31 100.0491 1987-06-30 103.1685 1987-07-31 106.761 1987-08-31 104.9642 1987-09-30 110.5179 1987-10-31 112.1619 1987-11-30 105.3921 1987-12-31 106.6256 1988-01-31 108.7557 1988-02-29 110.6505 1988-03-31 108.5419 1988-04-30 107.4294 1988-05-31 111.3451 1988-06-30 114.2623 1988-07-31 112.2884 1988-08-31 109.802 1988-09-30 104.1047 1988-10-31 102.6355 1988-11-30 102.4532 1988-12-31 101.4825 1989-01-31 101.3451 1989-02-28 100.7373 1989-03-31 102.4447 1989-04-30 102.5861 1989-05-31 105.0591 1989-06-30 101.762 1989-07-31 99.9642 1989-08-31 103.4359 1989-09-30 104.3112 1989-10-31 101.8844 1989-11-30 101.9171 1989-12-31 102.0918 1990-01-31 102.9418 1990-02-28 101.244 1990-03-31 102.357 1990-04-30 101.7586 1990-05-31 99.3974 1990-06-30 100.6833 1990-07-31 99.8709 1990-08-31 101.3611 1990-09-30 100.7023 1990-10-31 96.9473 1990-11-30 96.8476 1990-12-31 95.912 1991-01-31 95.5522 1991-02-28 95.327 1991-03-31 98.0824 1991-04-30 98.3936 1991-05-31 98.6237 1991-06-30 98.7701 1991-07-31 96.5699 1991-08-31 96.6085 1991-09-30 96.1471 1991-10-31 92.5969 1991-11-30 91.5745 1991-12-31 89.1017 1992-01-31 87.3889 1992-02-29 88.4334 1992-03-31 91.1352 1992-04-30 89.7389 1992-05-31 87.7588 1992-06-30 87.3783 1992-07-31 86.8555 1992-08-31 86.0036 1992-09-30 85.9803 1992-10-31 87.2738 1992-11-30 87.0932 1992-12-31 86.5168 1993-01-31 87.5054 1993-02-28 87.6504 1993-03-31 88.7123 1993-04-30 87.9899 1993-05-31 88.4111 1993-06-30 88.2932 1993-07-31 90.6795 1993-08-31 90.2371 1993-09-30 90.4744 1993-10-31 91.1915 1993-11-30 91.1412 1993-12-31 92.868 1994-01-31 93.907 1994-02-28 94.0429 1994-03-31 93.0075 1994-04-30 92.1791 1994-05-31 93.8798 1994-06-30 94.1858 1994-07-31 93.763 1994-08-31 94.2109 1994-09-30 93.7051 1994-10-31 93.9799 1994-11-30 95.7333 1994-12-31 99.0775 1995-01-31 99.1664 1995-02-28 97.9539 1995-03-31 96.8287 1995-04-30 97.3318 1995-05-31 98.337 1995-06-30 98.4602 1995-07-31 99.6364 1995-08-31 99.7741 1995-09-30 101.2725 1995-10-31 101.153 1995-11-30 100.6834 1995-12-31 100.7918 1996-01-31 104.016 1996-02-29 105.874 1996-03-31 106.5145 1996-04-30 107.1168 1996-05-31 107.4166 1996-06-30 106.5221 1996-07-31 108.3853 1996-08-31 107.7069 1996-09-30 109.5097 1996-10-31 110.9326 1996-11-30 111.5592 1996-12-31 111.8532 1997-01-31 113.5309 1997-02-28 114.8216 1997-03-31 115.8729 1997-04-30 116.0192 1997-05-31 113.8611 1997-06-30 112.6963 1997-07-31 109.5626 1997-08-31 108.0093 1997-09-30 107.6631 1997-10-31 107.2669 1997-11-30 106.3689 1997-12-31 103.5636 1998-01-31 102.1407 1998-02-28 101.254 1998-03-31 100.3922 1998-04-30 97.9411 1998-05-31 96.2102 1998-06-30 93.6057 1998-07-31 94.5822 1998-08-31 93.0844 1998-09-30 90.4446 1998-10-31 89.3839 1998-11-30 91.3909 1998-12-31 88.9678 1999-01-31 90.7021 1999-02-28 92.797 1999-03-31 92.3262 1999-04-30 94.3816 1999-05-31 96.0355 1999-06-30 92.932 1999-07-31 91.7768 1999-08-31 90.1375 1999-09-30 87.8822 1999-10-31 85.6437 1999-11-30 86.068 1999-12-31 85.2396 2000-01-31 86.1167 2000-02-29 84.6356 2000-03-31 84.7129 2000-04-30 86.1497 2000-05-31 83.8554 2000-06-30 82.2151 2000-07-31 81.2286 2000-08-31 79.511 2000-09-30 75.7388 2000-10-31 73.7039 2000-11-30 73.9231 2000-12-31 78.5164 2001-01-31 81.2841 2001-02-28 80.4149 2001-03-31 79.5551 2001-04-30 78.1451 2001-05-31 80.4945 2001-06-30 79.7278 2001-07-31 79.0233 2001-08-31 81.4869 2001-09-30 78.9188 2001-10-31 78.78 2001-11-30 79.3386 2001-12-31 80.1942 2002-01-31 82.9546 2002-02-28 82.4192 2002-03-31 84.2134 2002-04-30 85.502 2002-05-31 87.1689 2002-06-30 90.0588 2002-07-31 86.8676 2002-08-31 84.6481 2002-09-30 86.0004 2002-10-31 88.6148 2002-11-30 90.1764 2002-12-31 92.1795 2003-01-31 95.3566 2003-02-28 97.1344 2003-03-31 96.9499 2003-04-30 96.4749 2003-05-31 97.468 2003-06-30 97.8012 2003-07-31 99.6737 2003-08-31 99.8969 2003-09-30 98.4109 2003-10-31 98.0285 2003-11-30 101.6233 2003-12-31 102.2663 2004-01-31 104.1928 2004-02-29 106.9475 2004-03-31 104.1246 2004-04-30 101.3065 2004-05-31 99.5704 2004-06-30 100.8434 2004-07-31 102.8371 2004-08-31 104.9784 2004-09-30 105.6043 2004-10-31 107.8581 2004-11-30 106.9114 2004-12-31 107.8885 2005-01-31 107.2314 2005-02-28 108.9763 2005-03-31 110.8348 2005-04-30 110.6508 2005-05-31 111.0828 2005-06-30 111.2528 2005-07-31 108.5235 2005-08-31 109.7976 2005-09-30 110.3971 2005-10-31 112.2567 2005-11-30 113.0634 2005-12-31 113.6693 2006-01-31 110.5067 2006-02-28 109.5892 2006-03-31 103.3921 2006-04-30 100.4674 2006-05-31 98.4624 2006-06-30 98.2008 2006-07-31 97.9548 2006-08-31 100.0187 2006-09-30 103.9646 2006-10-31 105.7129 2006-11-30 105.4298 2006-12-31 108.0315 2007-01-31 109.781 2007-02-28 109.4743 2007-03-31 109.0089 2007-04-30 113.523 2007-05-31 113.7045 2007-06-30 117.6242 2007-07-31 120.2739 2007-08-31 110.9911 2007-09-30 108.4736 2007-10-31 112.9386 2007-11-30 111.0891 2007-12-31 113.665 2008-01-31 112.5124 2008-02-29 115.0676 2008-03-31 111.9653 2008-04-30 110.6425 2008-05-31 109.3835 2008-06-30 107.9262 2008-07-31 106.3866 2008-08-31 103.8823 2008-09-30 100.7324 2008-10-31 93.9863 2008-11-30 88.7945 2008-12-31 85.5429 2009-01-31 84.3284 2009-02-28 80.7982 2009-03-31 84.3635 2009-04-30 88.889 2009-05-31 90.7939 2009-06-30 94.5195 2009-07-31 94.5603 2009-08-31 98.2347 2009-09-30 100.2103 2009-10-31 103.5083 2009-11-30 101.2664 2009-12-31 100.7792 2010-01-31 102.7585 2010-02-28 99.9105 2010-03-31 100.8589 2010-04-30 102.7824 2010-05-31 103.0021 2010-06-30 102.5907 2010-07-31 102.7216 2010-08-31 101.3355 2010-09-30 101.9238 2010-10-31 101.9506 2010-11-30 105.1698 2010-12-31 103.365 2011-01-31 104.5163 2011-02-28 103.1157 2011-03-31 99.4806 2011-04-30 104.6888 2011-05-31 104.7719 2011-06-30 107.2156 2011-07-31 110.7429 2011-08-31 108.9249 2011-09-30 107.3746 2011-10-31 104.6916 2011-11-30 102.71 2011-12-31 103.4097 2012-01-31 107.1236 2012-02-29 110.9233 2012-03-31 110.9014 2012-04-30 110.4188 2012-05-31 105.2352 2012-06-30 106.9882 2012-07-31 108.7298 2012-08-31 109.4678 2012-09-30 109.4451 2012-10-31 110.0564 2012-11-30 110.9203 2012-12-31 112.9418 2013-01-31 115.5722 2013-02-28 117.9561 2013-03-31 118.0187 2013-04-30 121.658 2013-05-31 120.3458 2013-06-30 114.8031 2013-07-31 116.4092 2013-08-31 115.8282 2013-09-30 118.7264 2013-10-31 120.0011 2013-11-30 120.3043 2013-12-31 121.2647 2014-01-31 122.6438 2014-02-28 121.9022 2014-03-31 124.923 2014-04-30 125.4228 2014-05-31 125.1014 2014-06-30 125.5471 2014-07-31 126.4218 2014-08-31 124.0679 2014-09-30 122.8321 2014-10-31 120.2953 2014-11-30 123.3082 2014-12-31 124.6916 2015-01-31 124.5222 2015-02-28 122.8867 2015-03-31 125.1566 2015-04-30 127.0135 2015-05-31 122.1156 2015-06-30 116.7698 2015-07-31 112.4556 2015-08-31 110.9577 2015-09-30 107.0737 2015-10-31 112.642 2015-11-30 112.3177 2015-12-31 114.8361 2016-01-31 111.4527 2016-02-29 111.4731 2016-03-31 111.708 2016-04-30 112.1159 2016-05-31 111.2981 2016-06-30 114.2866 2016-07-31 116.3087 2016-08-31 116.4153 2016-09-30 117.9517 2016-10-31 117.1473 2016-11-30 119.224 2016-12-31 120.8719 2017-01-31 121.4768 2017-02-28 121.7147 2017-03-31 118.2245 2017-04-30 116.6799 2017-05-31 116.4087 2017-06-30 120.0781 2017-07-31 121.0203 2017-08-31 118.5741 2017-09-30 117.3084 2017-10-31 115.4674 2017-11-30 113.4594 2017-12-31 114.4067 2018-01-31 116.7181 2018-02-28 116.3662 2018-03-31 115.3626 2018-04-30 116.0389 2018-05-31 113.6172 2018-06-30 114.0625

  Copied to clipboard !

Open