Monetary aggregates and their components: Narrow money and components: M1 and components: M1

Download
Back to search results
Index 2015=100, Seasonally Adjusted

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:KORMANMM101IXOBSAM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/KORMANMM101IXOBSAM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100, Seasonally Adjusted 1960-02-01 0.00343640357640112 1960-03-01 0.00349221877440350 1960-04-01 0.00351784827994157 1960-05-01 0.00350716037352074 1960-06-01 0.00346360286404608 1960-07-01 0.00342204840914943 1960-08-01 0.00332756004669237 1960-09-01 0.00315874441739516 1960-10-01 0.00312111945996827 1960-11-01 0.00327536564516786 1960-12-01 0.00346220066841857 1961-01-01 0.00352623516480098 1961-02-01 0.00347965534860548 1961-03-01 0.00353655289224431 1961-04-01 0.00362952883206675 1961-05-01 0.00374003674997584 1961-06-01 0.00393203029328510 1961-07-01 0.00412897347343586 1961-08-01 0.00454753926476208 1961-09-01 0.00487436261126526 1961-10-01 0.00495179485298082 1961-11-01 0.00510511656994318 1961-12-01 0.00539833994551463 1962-01-01 0.00562238195801131 1962-02-01 0.00570069295108098 1962-03-01 0.00587258360755698 1962-04-01 0.00612046490453097 1962-05-01 0.00637376932365240 1962-06-01 0.00609228696162848 1962-07-01 0.00619595369571724 1962-08-01 0.00673932878089135 1962-09-01 0.00675631815358174 1962-10-01 0.00668398286713727 1962-11-01 0.00664022958163299 1962-12-01 0.00644838933644017 1963-01-01 0.00647670687216966 1963-02-01 0.00665227501784597 1963-03-01 0.00657479469882879 1963-04-01 0.00653507701748176 1963-05-01 0.00651911751734224 1963-06-01 0.00649006805914516 1963-07-01 0.00640842720791941 1963-08-01 0.00634350434204548 1963-09-01 0.00659713019479999 1963-10-01 0.00680096328984525 1963-11-01 0.00668737682770821 1963-12-01 0.00662185885853851 1964-01-01 0.00668339448044006 1964-02-01 0.00680271722501528 1964-03-01 0.00693642437478792 1964-04-01 0.00694207924473861 1964-05-01 0.00695791147954916 1964-06-01 0.00713132062847724 1964-07-01 0.00722861514013276 1964-08-01 0.00727213444909493 1964-09-01 0.00737749038794124 1964-10-01 0.00762230899738794 1964-11-01 0.00792451545753967 1964-12-01 0.00789235636108227 1965-01-01 0.00779491984914180 1965-02-01 0.00798490106179346 1965-03-01 0.00815095503438339 1965-04-01 0.00857480249006962 1965-05-01 0.00881573060864176 1965-06-01 0.00880721751215229 1965-07-01 0.00912030441008044 1965-08-01 0.00945411432321168 1965-09-01 0.00962527964443740 1965-10-01 0.00958786525293748 1965-11-01 0.00949940159146243 1965-12-01 0.00997974864813007 1966-01-01 0.01062601542639160 1966-02-01 0.01080838627320710 1966-03-01 0.01094426616139830 1966-04-01 0.01113624711902720 1966-05-01 0.01129453010251490 1966-06-01 0.01152334708216830 1966-07-01 0.01177899666438180 1966-08-01 0.01198116224896940 1966-09-01 0.01224648016823330 1966-10-01 0.01256947150378790 1966-11-01 0.01292272620985900 1966-12-01 0.01325656006608090 1967-01-01 0.01362450314762700 1967-02-01 0.01404314932492210 1967-03-01 0.01451017580471740 1967-04-01 0.01519727582640470 1967-05-01 0.01583693009031410 1967-06-01 0.01618871523904100 1967-07-01 0.01658209044822780 1967-08-01 0.01708241471438080 1967-09-01 0.01733317277777010 1967-10-01 0.01738748257698590 1967-11-01 0.01777818721532410 1967-12-01 0.01860375915653460 1968-01-01 0.01930786200501410 1968-02-01 0.01983638133602080 1968-03-01 0.02085558691296830 1968-04-01 0.02233731387604270 1968-05-01 0.02267761643467800 1968-06-01 0.02257100382893140 1968-07-01 0.02303536718505310 1968-08-01 0.02334030300217790 1968-09-01 0.02411144502492650 1968-10-01 0.02524493959557960 1968-11-01 0.02547126838712900 1968-12-01 0.02625904873057030 1969-01-01 0.02745126903251690 1969-02-01 0.02782723781939500 1969-03-01 0.02850206354185070 1969-04-01 0.02875111680083900 1969-05-01 0.02946185682531620 1969-06-01 0.03096102319760200 1969-07-01 0.03221811849452970 1969-08-01 0.03323120593270480 1969-09-01 0.03463318559814900 1969-10-01 0.03633764497383640 1969-11-01 0.03788423481776230 1969-12-01 0.03859191627194850 1970-01-01 0.03963935729403050 1970-02-01 0.04149659310279440 1970-03-01 0.04185716040213860 1970-04-01 0.04219421244283000 1970-05-01 0.04379325003122630 1970-06-01 0.04487495192925910 1970-07-01 0.04578420859717070 1970-08-01 0.04697564836891700 1970-09-01 0.04724215463364970 1970-10-01 0.04735973092691410 1970-11-01 0.04831601811213150 1970-12-01 0.04946042736657200 1971-01-01 0.04961719575759130 1971-02-01 0.04965638785534610 1971-03-01 0.05094188866170390 1971-04-01 0.05400671070613020 1971-05-01 0.05612308398489000 1971-06-01 0.05543330306440530 1971-07-01 0.05475136056347160 1971-08-01 0.05503354366730620 1971-09-01 0.05573900142689280 1971-10-01 0.05674231912941600 1971-11-01 0.05772995999283720 1971-12-01 0.05776131367104110 1972-01-01 0.05840406407422000 1972-02-01 0.05947008913315090 1972-03-01 0.06063017522669330 1972-04-01 0.06211947494137610 1972-05-01 0.06350687520189640 1972-06-01 0.06609355365371400 1972-07-01 0.06817857325427000 1972-08-01 0.07092985851665770 1972-09-01 0.07448850099279460 1972-10-01 0.07727113993338620 1972-11-01 0.07930912901663640 1972-12-01 0.07984214154610180 1973-01-01 0.08410624178182540 1973-02-01 0.09003992538190380 1973-03-01 0.09244632018404920 1973-04-01 0.09543275803296580 1973-05-01 0.09781563757645840 1973-06-01 0.09931277571069220 1973-07-01 0.10232272881826200 1973-08-01 0.10453316313163300 1973-09-01 0.10447045577522500 1973-10-01 0.10743337836548900 1973-11-01 0.11190911592908900 1973-12-01 0.11236374426304400 1974-01-01 0.11329651618960900 1974-02-01 0.11683164340709300 1974-03-01 0.11752142432757800 1974-04-01 0.11701976547631600 1974-05-01 0.11888530932944500 1974-06-01 0.11934777608295200 1974-07-01 0.12139360358575300 1974-08-01 0.12466222453850400 1974-09-01 0.12679427465636600 1974-10-01 0.12695888146693600 1974-11-01 0.12905173948704300 1974-12-01 0.13659229909506900 1975-01-01 0.14254165953424900 1975-02-01 0.14576324996969500 1975-03-01 0.14794233060486200 1975-04-01 0.14952569135415700 1975-05-01 0.15036440224611000 1975-06-01 0.15770116294581000 1975-07-01 0.16743648002810500 1975-08-01 0.16990558218665900 1975-09-01 0.17572168949347300 1975-10-01 0.17412265190507600 1975-11-01 0.16932553913988700 1975-12-01 0.17384830722079300 1976-01-01 0.16731890373484100 1976-02-01 0.16874549609311600 1976-03-01 0.18414799051075700 1976-04-01 0.19081064712907500 1976-05-01 0.19479256426096400 1976-06-01 0.20096923886712200 1976-07-01 0.20503737861407100 1976-08-01 0.20995206767252500 1976-09-01 0.21497649460469200 1976-10-01 0.21829214607474900 1976-11-01 0.22360659453030100 1976-12-01 0.22862318304291700 1977-01-01 0.23481553448817700 1977-02-01 0.24434705266214700 1977-03-01 0.25315743623742900 1977-04-01 0.26101153262749300 1977-05-01 0.26840316226405100 1977-06-01 0.27644538072333800 1977-07-01 0.28504412697074400 1977-08-01 0.29076617324294600 1977-09-01 0.29724854621159200 1977-10-01 0.30962541068256100 1977-11-01 0.31769114440050100 1977-12-01 0.32433812417971800 1978-01-01 0.33579005514367300 1978-02-01 0.34384011202251200 1978-03-01 0.34852748691398700 1978-04-01 0.35654619011462200 1978-05-01 0.36655585188120000 1978-06-01 0.37084346737557700 1978-07-01 0.37687905042981800 1978-08-01 0.41269278935816400 1978-09-01 0.43637265482162100 1978-10-01 0.44137356649513500 1978-11-01 0.45748935709191400 1978-12-01 0.46095393853343900 1979-01-01 0.44229066158259800 1979-02-01 0.43957072999841400 1979-03-01 0.45569435901474400 1979-04-01 0.46282732080611900 1979-05-01 0.47195124116343900 1979-06-01 0.48624068000484400 1979-07-01 0.49748097364092400 1979-08-01 0.50166668968113700 1979-09-01 0.50977945391638300 1979-10-01 0.52666340962915600 1979-11-01 0.54306138332976900 1979-12-01 0.55989047010568500 1980-01-01 0.58540452574406700 1980-02-01 0.59368973520943500 1980-03-01 0.59884741527396800 1980-04-01 0.59935691254478000 1980-05-01 0.60329963757891400 1980-06-01 0.61125563342314100 1980-07-01 0.61962706550356900 1980-08-01 0.64628553039639200 1980-09-01 0.66206426895247900 1980-10-01 0.66183695478550100 1980-11-01 0.67296751054786700 1980-12-01 0.69118399758430400 1981-01-01 0.69505617684247900 1981-02-01 0.71032541812775400 1981-03-01 0.74597455024553000 1981-04-01 0.77734390528848100 1981-05-01 0.78728302127910100 1981-06-01 0.79566229177908000 1981-07-01 0.80509191049888800 1981-08-01 0.80545247779823200 1981-09-01 0.79389080896056200 1981-10-01 0.78962670872483900 1981-11-01 0.81328305892964300 1981-12-01 0.85097801855022100 1982-01-01 0.88337420655434800 1982-02-01 0.92405560402384200 1982-03-01 0.98751544870843300 1982-04-01 1.05071662554784000 1982-05-01 1.10962234847332000 1982-06-01 1.15341559850455000 1982-07-01 1.22584259515544000 1982-08-01 1.30025271195273000 1982-09-01 1.33855122987873000 1982-10-01 1.40268517864470000 1982-11-01 1.43686852630645000 1982-12-01 1.43205573670216000 1983-01-01 1.44658032813009000 1983-02-01 1.47425778756454000 1983-03-01 1.50611312461965000 1983-04-01 1.52190754001484000 1983-05-01 1.54057081696568000 1983-06-01 1.56623380257553000 1983-07-01 1.57751328830936000 1983-08-01 1.58547712257314000 1983-09-01 1.60739334363763000 1983-10-01 1.63645036491305000 1983-11-01 1.66462164477921000 1983-12-01 1.67159783817956000 1984-01-01 1.67492916648872000 1984-02-01 1.69225991211590000 1984-03-01 1.71583787812520000 1984-04-01 1.71307875444326000 1984-05-01 1.71717040944886000 1984-06-01 1.74266094982859000 1984-07-01 1.74641555279350000 1984-08-01 1.77609180921344000 1984-09-01 1.79530377553285000 1984-10-01 1.79789045398467000 1984-11-01 1.80495287000009000 1984-12-01 1.78353830778686000 1985-01-01 1.81292454268341000 1985-02-01 1.87930811786051000 1985-03-01 1.86281608312529000 1985-04-01 1.84870692793356000 1985-05-01 1.89796355639180000 1985-06-01 1.93959340262696000 1985-07-01 1.96476256780510000 1985-08-01 1.99908700701877000 1985-09-01 2.03028391683160000 1985-10-01 2.06412237403310000 1985-11-01 2.10494486305451000 1985-12-01 2.14662957822653000 1986-01-01 2.22343825140641000 1986-02-01 2.32341729277894000 1986-03-01 2.41620850342323000 1986-04-01 2.48265478595673000 1986-05-01 2.54499373664554000 1986-06-01 2.58539295101120000 1986-07-01 2.61066401564350000 1986-08-01 2.66520373887910000 1986-09-01 2.72365483347062000 1986-10-01 2.77518460359865000 1986-11-01 2.82567970234595000 1986-12-01 2.89214166171856000 1987-01-01 2.92992284395419000 1987-02-01 2.96155870526188000 1987-03-01 2.99573421450407000 1987-04-01 3.07084195064139000 1987-05-01 3.17949028403728000 1987-06-01 3.26561883806326000 1987-07-01 3.32793427349340000 1987-08-01 3.36552733365982000 1987-09-01 3.48283712065952000 1987-10-01 3.54458818988200000 1987-11-01 3.64036583837521000 1987-12-01 3.72656493817714000 1988-01-01 3.69004574148921000 1988-02-01 3.71550492819074000 1988-03-01 3.74245341460694000 1988-04-01 3.74250044512425000 1988-05-01 3.83578547620025000 1988-06-01 3.99373746857169000 1988-07-01 4.07365799431330000 1988-08-01 4.13650644227292000 1988-09-01 4.24306975606825000 1988-10-01 4.34492217971346000 1988-11-01 4.45099951149663000 1988-12-01 4.47770500690676000 1989-01-01 4.49431461793525000 1989-02-01 4.42173869131289000 1989-03-01 4.38356558809970000 1989-04-01 4.42631632833065000 1989-05-01 4.55446664956933000 1989-06-01 4.71791337404600000 1989-07-01 4.74585733974518000 1989-08-01 4.82639710063132000 1989-09-01 4.85028076500310000 1989-10-01 4.84987316718645000 1989-11-01 4.95655405727504000 1989-12-01 5.16784649469078000 1990-01-01 5.38828636772250000 1990-02-01 5.54329895276232000 1990-03-01 5.67407514455058000 1990-04-01 5.78918233565646000 1990-05-01 5.87958282833771000 1990-06-01 5.96994412892120000 1990-07-01 6.00671415503477000 1990-08-01 6.12033988484552000 1990-09-01 6.17306109474529000 1990-10-01 6.17071740729955000 1990-11-01 6.32454639098718000 1990-12-01 6.52230971625796000 1991-01-01 6.70724154872382000 1991-02-01 6.82743587411827000 1991-03-01 6.85505062619631000 1991-04-01 6.89853033944550000 1991-05-01 7.04985102887683000 1991-06-01 7.17769565175302000 1991-07-01 7.21307043918652000 1991-08-01 7.27743954053902000 1991-09-01 7.45624172891602000 1991-10-01 7.61482863327109000 1991-11-01 7.65629387269568000 1991-12-01 7.88700207533915000 1992-01-01 8.30080792027355000 1992-02-01 8.38629372389635000 1992-03-01 8.33318843143858000 1992-04-01 8.44141349017871000 1992-05-01 8.59503083653847000 1992-06-01 8.72445882016396000 1992-07-01 8.87913435316310000 1992-08-01 9.01408058415247000 1992-09-01 9.11308766150067000 1992-10-01 9.32710003050060000 1992-11-01 9.57072594856405000 1992-12-01 9.70955219723115000 1993-01-01 9.85052617285520000 1993-02-01 10.02783906151750000 1993-03-01 10.21758368358770000 1993-04-01 10.47825816417450000 1993-05-01 10.62781520920680000 1993-06-01 10.63635908651740000 1993-07-01 10.76178163775230000 1993-08-01 11.09274322645260000 1993-09-01 11.48378630101100000 1993-10-01 11.60271080243820000 1993-11-01 11.49004135981270000 1993-12-01 11.43445912677680000 1994-01-01 11.49765246519670000 1994-02-01 11.64916127669720000 1994-03-01 11.78705475343770000 1994-04-01 11.91058040714140000 1994-05-01 12.06044315053620000 1994-06-01 12.33995335330400000 1994-07-01 12.62409606202640000 1994-08-01 12.63535203250150000 1994-09-01 12.65449345304500000 1994-10-01 12.85323658075960000 1994-11-01 12.98847283327240000 1994-12-01 13.06773493177170000 1995-01-01 13.35132895112550000 1995-02-01 13.43681475474830000 1995-03-01 13.46511928774690000 1995-04-01 13.67797940907280000 1995-05-01 13.74500573465310000 1995-06-01 13.90599119539070000 1995-07-01 14.10028993922000000 1995-08-01 14.19316737247930000 1995-09-01 14.12320163956740000 1995-10-01 14.21530306929120000 1995-11-01 14.55984863907330000 1995-12-01 14.93138972578900000 1996-01-01 14.94421338017430000 1996-02-01 14.95544583539090000 1996-03-01 15.24498137676430000 1996-04-01 15.45220567443310000 1996-05-01 15.73228024340850000 1996-06-01 15.95467188290840000 1996-07-01 16.00571567102430000 1996-08-01 15.99558843296450000 1996-09-01 16.26929036684500000 1996-10-01 16.57932337534420000 1996-11-01 16.72987589965950000 1996-12-01 17.03729087602870000 1997-01-01 17.45786911545510000 1997-02-01 17.74913694754930000 1997-03-01 17.98193016979340000 1997-04-01 18.25968456658170000 1997-05-01 18.30958394544310000 1997-06-01 18.35221710938080000 1997-07-01 18.54006483391960000 1997-08-01 18.86447350387530000 1997-09-01 19.28666645772920000 1997-10-01 19.58202594482900000 1997-11-01 19.65660850685640000 1997-12-01 19.57758156094360000 1998-01-01 19.54591434595780000 1998-02-01 18.77891715447660000 1998-03-01 17.26026255857540000 1998-04-01 16.45807086331030000 1998-05-01 16.42336234153870000 1998-06-01 16.15583708226430000 1998-07-01 16.73570768380540000 1998-08-01 17.77809206937060000 1998-09-01 18.19578577040230000 1998-10-01 18.51182300827750000 1998-11-01 18.72041119094820000 1998-12-01 18.66821515515830000 1999-01-01 18.83748582536130000 1999-02-01 19.60549417296460000 1999-03-01 20.09207974342970000 1999-04-01 20.99452482475160000 1999-05-01 22.19585668197110000 1999-06-01 22.87997042512050000 1999-07-01 23.58398591550970000 1999-08-01 24.01625123848660000 1999-09-01 24.33102649081420000 1999-10-01 24.86881261778610000 1999-11-01 25.46243180721960000 1999-12-01 25.97544852841050000 2000-01-01 26.24244077515540000 2000-02-01 26.30583791248360000 2000-03-01 26.69064944349900000 2000-04-01 27.95703234457200000 2000-05-01 28.76013329650500000 2000-06-01 28.80986023013630000 2000-07-01 29.14189568231500000 2000-08-01 29.36062677988460000 2000-09-01 28.99020658716480000 2000-10-01 28.79441070520130000 2000-11-01 29.26645600739940000 2000-12-01 29.78462257023530000 2001-01-01 30.30982019540840000 2001-02-01 30.60673168957930000 2001-03-01 31.05259667047710000 2001-04-01 31.58674577077750000 2001-05-01 31.97350122984150000 2001-06-01 32.66090710920220000 2001-07-01 33.31440398558550000 2001-08-01 34.03999864499850000 2001-09-01 35.42365214097350000 2001-10-01 36.53177735131260000 2001-11-01 36.95168148665760000 2001-12-01 37.82464627204830000 2002-01-01 39.32837651712450000 2002-02-01 40.86063860936610000 2002-03-01 41.52643396602490000 2002-04-01 41.12421330518680000 2002-05-01 40.80935966866370000 2002-06-01 40.91694981542020000 2002-07-01 40.67149754560140000 2002-08-01 40.94443915278550000 2002-09-01 41.70389578465860000 2002-10-01 42.67364153624500000 2002-11-01 43.40168178255800000 2002-12-01 43.71174614473540000 2003-01-01 44.08408675024520000 2003-02-01 44.34432227933720000 2003-03-01 43.99773088205220000 2003-04-01 43.05501983949710000 2003-05-01 43.21831763400230000 2003-06-01 43.44258265577490000 2003-07-01 43.24350247601960000 2003-08-01 43.85933574646050000 2003-09-01 44.20380293204700000 2003-10-01 44.93087905275520000 2003-11-01 45.74656850648700000 2003-12-01 45.97379645084980000 2004-01-01 46.85559513507440000 2004-02-01 47.94024427885840000 2004-03-01 48.29837382972230000 2004-04-01 47.78263717694720000 2004-05-01 47.34526904284260000 2004-06-01 47.54232691035380000 2004-07-01 47.37640324529900000 2004-08-01 46.88609442554720000 2004-09-01 46.80771806845720000 2004-10-01 47.44308468041910000 2004-11-01 48.45566739485150000 2004-12-01 49.34964698305830000 2005-01-01 50.23333472639470000 2005-02-01 51.51627236955930000 2005-03-01 52.42414163721040000 2005-04-01 52.41348138662110000 2005-05-01 52.32055692284450000 2005-06-01 53.16291267988860000 2005-07-01 53.78564375953440000 2005-08-01 53.46157998003890000 2005-09-01 53.51876908908280000 2005-10-01 52.76739386776660000 2005-11-01 49.92482237128830000 2005-12-01 49.47575147679420000 2006-01-01 51.58421579022710000 2006-02-01 51.62401144628730000 2006-03-01 51.24782217677800000 2006-04-01 51.29169381100470000 2006-05-01 51.72186627596150000 2006-06-01 52.97806707003780000 2006-07-01 52.40772798667070000 2006-08-01 51.34333331900640000 2006-09-01 52.13978729116020000 2006-10-01 52.47053724253260000 2006-11-01 53.11674438873340000 2006-12-01 55.32418442583640000 2007-01-01 55.98114588366120000 2007-02-01 55.13443980376620000 2007-03-01 52.07516736038200000 2007-04-01 48.38890757553590000 2007-05-01 47.77598235874840000 2007-06-01 48.23177077879780000 2007-07-01 47.27339073556030000 2007-08-01 46.25935791351100000 2007-09-01 46.46332142864650000 2007-10-01 46.88422888169410000 2007-11-01 47.61656458192100000 2007-12-01 48.11286979262920000 2008-01-01 47.61405628766470000 2008-02-01 47.03661559618440000 2008-03-01 46.75135983188580000 2008-04-01 46.96832728505640000 2008-05-01 47.72116829082860000 2008-06-01 48.04451877414490000 2008-07-01 48.52455926428490000 2008-08-01 48.84800380863580000 2008-09-01 49.43729619047710000 2008-10-01 50.18442298839670000 2008-11-01 50.38257039622540000 2008-12-01 50.36815554267120000 2009-01-01 50.74971412957300000 2009-02-01 52.29011250130850000 2009-03-01 53.89650252724360000 2009-04-01 55.06879304002690000 2009-05-01 56.03073956416010000 2009-06-01 56.99379914386950000 2009-07-01 57.41382869392740000 2009-08-01 57.89923066304030000 2009-09-01 58.83622749774280000 2009-10-01 58.97094641456510000 2009-11-01 59.03335591102990000 2009-12-01 59.36740583703330000 2010-01-01 59.72527672005200000 2010-02-01 59.92333006684620000 2010-03-01 60.27638816026060000 2010-04-01 60.77201142846800000 2010-05-01 61.94513281372360000 2010-06-01 63.02239816629060000 2010-07-01 63.18483373464520000 2010-08-01 63.32991504211390000 2010-09-01 63.28069760575340000 2010-10-01 63.70049200322480000 2010-11-01 65.01450897990900000 2010-12-01 65.64099466251960000 2011-01-01 66.50681864769940000 2011-02-01 67.45635695368340000 2011-03-01 66.87076430587010000 2011-04-01 66.47388944716580000 2011-05-01 66.07506282199330000 2011-06-01 65.47254702636950000 2011-07-01 65.84378241472260000 2011-08-01 66.40334367120710000 2011-09-01 66.35541957407250000 2011-10-01 66.39156252662200000 2011-11-01 66.72178730388450000 2011-12-01 66.97206804014680000 2012-01-01 67.44760927746450000 2012-02-01 67.92917042099740000 2012-03-01 68.78405197248400000 2012-04-01 69.10416518852580000 2012-05-01 68.88095051497300000 2012-06-01 68.96439832951260000 2012-07-01 69.27996526221480000 2012-08-01 69.58389998030340000 2012-09-01 69.75034098104850000 2012-10-01 70.33271987684590000 2012-11-01 70.78250406751920000 2012-12-01 71.58541689738290000 2013-01-01 72.43689657478440000 2013-02-01 72.87520531923510000 2013-03-01 73.62651783319480000 2013-04-01 74.53401869512710000 2013-05-01 75.56720077613940000 2013-06-01 76.64473263497110000 2013-07-01 76.70078517318000000 2013-08-01 76.39908440466350000 2013-09-01 77.25395811773050000 2013-10-01 78.26558454497770000 2013-11-01 78.79706858263070000 2013-12-01 79.16105343289920000 2014-01-01 79.86494350857560000 2014-02-01 81.09291031542940000 2014-03-01 81.54682535320600000 2014-04-01 81.60073016445800000 2014-05-01 82.34299714225590000 2014-06-01 83.30604104512620000 2014-07-01 84.23119402788720000 2014-08-01 85.17882759792040000 2014-09-01 86.21206454786960000 2014-10-01 87.34618979585920000 2014-11-01 88.58716837916760000 2014-12-01 89.72209314595140000 2015-01-01 90.14764094337310000 2015-02-01 91.27627929767710000 2015-03-01 93.55966578180920000 2015-04-01 95.91282203836450000 2015-05-01 97.66187913854670000 2015-06-01 99.27480640638730000 2015-07-01 101.52447200961100000 2015-08-01 103.43088538227900000 2015-09-01 105.52546785468700000 2015-10-01 106.48044602384000000 2015-11-01 106.82626925600800000 2015-12-01 108.37936586741700000 2016-01-01 109.00806198434100000 2016-02-01 109.70681789521100000 2016-03-01 111.94666195873800000 2016-04-01 112.82299726453500000 2016-05-01 113.40622270964400000 2016-06-01 114.80723046650500000 2016-07-01 115.44733932229500000 2016-08-01 117.22295298791600000 2016-09-01 118.32789579991700000 2016-10-01 118.89881492633100000 2016-11-01 120.41683461024900000 2016-12-01 121.18649686437700000 2017-01-01 121.64102329887900000 2017-02-01 122.71504354575200000 2017-03-01 123.95501097293800000 2017-04-01 124.48157248311300000 2017-05-01 124.91259149738200000 2017-06-01 125.79841912925500000 2017-07-01 126.64481951078800000 2017-08-01 127.12743884096000000 2017-09-01 128.38882866877900000 2017-10-01 129.51071030543000000 2017-11-01 129.53277545646600000 2017-12-01 129.53119209571700000 2018-01-01 130.24038094301000000 2018-02-01 130.78417129935800000 2018-03-01 131.23680867474800000 2018-04-01 132.41119204555100000 2018-05-01 132.77095982610100000 2018-06-01 132.12927544798100000 2018-07-01 132.49300163040400000 2018-08-01 132.88374684502000000

  Copied to clipboard !

Open