Exports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTEXVA01PTM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTEXVA01PTM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 25042229.055681600 1960-02-01 26103982.500594200 1960-03-01 24504234.081125900 1960-04-01 25916947.855074998 1960-05-01 27839559.113539300 1960-06-01 27045046.424615700 1960-07-01 28977886.117313700 1960-08-01 28591773.566462398 1960-09-01 25931313.618473500 1960-10-01 30373031.256907900 1960-11-01 26046990.469549400 1960-12-01 28793073.754430000 1961-01-01 29307140.215997398 1961-02-01 27038988.555145800 1961-03-01 27843758.702316100 1961-04-01 25170087.615100600 1961-05-01 26864736.272200402 1961-06-01 24731794.351803300 1961-07-01 28189609.637888200 1961-08-01 25758274.324816402 1961-09-01 28967120.419909100 1961-10-01 26360232.384930800 1961-11-01 31912877.237710197 1961-12-01 29066120.116226500 1962-01-01 28869945.682469000 1962-02-01 30026532.847892098 1962-03-01 30201408.778482600 1962-04-01 32173277.386048403 1962-05-01 29347461.776859100 1962-06-01 33465109.180604400 1962-07-01 32497960.736761500 1962-08-01 31408568.315544996 1962-09-01 32652165.934129402 1962-10-01 33839295.000983804 1962-11-01 29270045.791992600 1962-12-01 29189206.627930800 1963-01-01 26931019.375552800 1963-02-01 32838499.201249100 1963-03-01 30390780.865534900 1963-04-01 32088376.616033400 1963-05-01 33996335.925273200 1963-06-01 41245737.698811100 1963-07-01 31985921.932546300 1963-08-01 34856095.905514700 1963-09-01 34205838.541804000 1963-10-01 37447342.627077304 1963-11-01 37159815.652879600 1963-12-01 39375247.678944000 1964-01-01 41176620.349570300 1964-02-01 38011867.304033000 1964-03-01 40344421.505723700 1964-04-01 42491300.383242800 1964-05-01 38153616.499558300 1964-06-01 50213458.705671005 1964-07-01 44445138.957727805 1964-08-01 39255170.053011200 1964-09-01 45255554.305506700 1964-10-01 42122359.852220595 1964-11-01 43395070.670903705 1964-12-01 46722157.481648795 1965-01-01 48835385.294437900 1965-02-01 45746592.372899200 1965-03-01 47733818.871915005 1965-04-01 45619147.130397900 1965-05-01 49240692.882763900 1965-06-01 44850425.490068905 1965-07-01 43924897.673500600 1965-08-01 50199746.849106000 1965-09-01 62959955.358030100 1965-10-01 42966616.791896300 1965-11-01 48962536.482173100 1965-12-01 50450864.935867295 1966-01-01 50809193.810090600 1966-02-01 48578604.926164300 1966-03-01 55340224.669627704 1966-04-01 46445539.707282400 1966-05-01 55110696.566967300 1966-06-01 48363302.900414600 1966-07-01 53230094.113509900 1966-08-01 53417781.909505300 1966-09-01 45777096.042058900 1966-10-01 53575809.259625300 1966-11-01 47904930.493083805 1966-12-01 61546378.157780804 1967-01-01 47457136.116898100 1967-02-01 51083220.422303000 1967-03-01 51173567.577202804 1967-04-01 58831809.673463900 1967-05-01 57130487.478475400 1967-06-01 54663466.459969096 1967-07-01 58369392.565266500 1967-08-01 57791828.781861000 1967-09-01 53326297.397608200 1967-10-01 63648741.709122400 1967-11-01 66659110.049182996 1967-12-01 62823163.544645800 1968-01-01 46037566.367085400 1968-02-01 61658005.138714600 1968-03-01 60115292.990149700 1968-04-01 54697339.596324004 1968-05-01 55533418.135819800 1968-06-01 63803528.309467300 1968-07-01 64110339.438508610 1968-08-01 62953401.624722600 1968-09-01 72239457.785955000 1968-10-01 66715932.340935200 1968-11-01 63869982.037907200 1968-12-01 57097344.738227700 1969-01-01 35627458.145536900 1969-02-01 74274530.233888400 1969-03-01 69248488.421537500 1969-04-01 75533501.161588610 1969-05-01 68989122.491804400 1969-06-01 69694658.812360600 1969-07-01 69074423.705560200 1969-08-01 72725445.893279790 1969-09-01 66476686.849557700 1969-10-01 67750691.313665090 1969-11-01 78047905.535906090 1969-12-01 66848674.402845405 1970-01-01 76516598.038656590 1970-02-01 73301869.449385790 1970-03-01 68101363.796011600 1970-04-01 74703241.387086600 1970-05-01 74379716.023847000 1970-06-01 82043257.505364300 1970-07-01 65164891.746042400 1970-08-01 77878019.147546600 1970-09-01 82240782.504716500 1970-10-01 73161432.456992300 1970-11-01 105310482.675237000 1970-12-01 83357771.322651600 1971-01-01 55775305.132850300 1971-02-01 85050632.338297010 1971-03-01 87185646.784808900 1971-04-01 82058042.269713600 1971-05-01 86719091.241322100 1971-06-01 82514723.088422500 1971-07-01 96028920.858151400 1971-08-01 96022196.652802700 1971-09-01 86856121.750531510 1971-10-01 86427598.486727800 1971-11-01 87031400.859623700 1971-12-01 98157947.816896690 1972-01-01 40750741.602402195 1972-02-01 96811075.017903100 1972-03-01 95462324.300607500 1972-04-01 109965774.119845000 1972-05-01 96672573.762345200 1972-06-01 101183485.552834000 1972-07-01 109924611.904382000 1972-08-01 109545695.536599000 1972-09-01 119631456.629457000 1972-10-01 126123253.977563990 1972-11-01 111140355.668291000 1972-12-01 132264135.398885010 1973-01-01 63352147.738336004 1973-02-01 102579033.445138990 1973-03-01 130207350.489354000 1973-04-01 135863772.867382000 1973-05-01 146869374.357356000 1973-06-01 202053989.149968000 1973-07-01 175299233.581654000 1973-08-01 151591882.482624000 1973-09-01 239287887.349197000 1973-10-01 145857233.677366000 1973-11-01 160615113.375102000 1973-12-01 170315236.144510980 1974-01-01 78499889.751918800 1974-02-01 170345080.704097000 1974-03-01 221894251.915658000 1974-04-01 165550808.385349000 1974-05-01 214774939.234371000 1974-06-01 166258292.417968000 1974-07-01 173914673.040934000 1974-08-01 192043433.535621020 1974-09-01 175758729.312471000 1974-10-01 231438178.608968020 1974-11-01 218992009.360414980 1974-12-01 233739329.582686000 1975-01-01 234657600.046454000 1975-02-01 215431771.576547000 1975-03-01 189316317.837742980 1975-04-01 179376066.405006000 1975-05-01 162004261.254695000 1975-06-01 176905559.354961000 1975-07-01 163264213.532438000 1975-08-01 152776542.156021000 1975-09-01 156677382.361973020 1975-10-01 160726610.748173000 1975-11-01 143317757.368018000 1975-12-01 94313010.770405200 1976-01-01 199629374.472684000 1976-02-01 163590075.195562000 1976-03-01 155281916.305708020 1976-04-01 156650381.575863000 1976-05-01 147400895.851381000 1976-06-01 142286324.861228000 1976-07-01 151890031.031209980 1976-08-01 162565436.759828000 1976-09-01 153801396.837007000 1976-10-01 144095157.236826000 1976-11-01 155518976.711024000 1976-12-01 126410332.145272000 1977-01-01 182080011.173844000 1977-02-01 170511198.174292000 1977-03-01 168496002.479339000 1977-04-01 160968538.479635980 1977-05-01 170665895.551111000 1977-06-01 172012680.039222000 1977-07-01 170488687.012507000 1977-08-01 162939574.215864000 1977-09-01 172452425.342816980 1977-10-01 170023031.064424000 1977-11-01 194566075.725420000 1977-12-01 153273786.847111000 1978-01-01 188729133.803685000 1978-02-01 194184548.752509000 1978-03-01 181020805.421573000 1978-04-01 183462752.704416000 1978-05-01 207868368.025152980 1978-06-01 187261549.447622000 1978-07-01 199165105.218604000 1978-08-01 185527131.701254000 1978-09-01 216230403.584003000 1978-10-01 221815606.807939000 1978-11-01 240947059.229684030 1978-12-01 216901063.380469000 1979-01-01 277577265.305767000 1979-02-01 244113321.792886000 1979-03-01 280743913.627934000 1979-04-01 276273475.324418960 1979-05-01 290530134.533488040 1979-06-01 300699055.223056000 1979-07-01 301453560.505232000 1979-08-01 337113258.421424000 1979-09-01 305751817.298677000 1979-10-01 344940836.829835000 1979-11-01 325330581.457700970 1979-12-01 328155650.111390950 1980-01-01 370680195.209784030 1980-02-01 414673883.489298000 1980-03-01 382045304.279912000 1980-04-01 408683520.153181000 1980-05-01 364004942.738145000 1980-06-01 388809540.955414000 1980-07-01 393341943.744637970 1980-08-01 365889162.776217040 1980-09-01 381621164.355045000 1980-10-01 377447939.805178000 1980-11-01 351420115.582367000 1980-12-01 428665581.140318000 1981-01-01 342320126.384023000 1981-02-01 340559762.830572000 1981-03-01 330551919.279328000 1981-04-01 367659664.968610050 1981-05-01 357516804.845421970 1981-06-01 348823270.833397000 1981-07-01 324902317.018705960 1981-08-01 331513398.912648000 1981-09-01 352941913.768476000 1981-10-01 365384832.793809000 1981-11-01 363940907.832254050 1981-12-01 341194285.684893000 1982-01-01 298745795.421473000 1982-02-01 355735052.350874000 1982-03-01 368565727.780679000 1982-04-01 338197017.174468000 1982-05-01 354150620.736965000 1982-06-01 345780659.128453000 1982-07-01 336607130.893718000 1982-08-01 341267866.867683000 1982-09-01 332222656.207524000 1982-10-01 331593937.084044000 1982-11-01 366351478.465715940 1982-12-01 397688906.556173000 1983-01-01 384575451.107251000 1983-02-01 376218030.883054000 1983-03-01 388005161.798225000 1983-04-01 381886063.566024000 1983-05-01 441490636.193139000 1983-06-01 340555831.274332000 1983-07-01 365615124.311001000 1983-08-01 356362118.158554000 1983-09-01 393757887.719343000 1983-10-01 380951952.099208000 1983-11-01 388854218.727708000 1983-12-01 405392920.595060000 1984-01-01 422125815.643208000 1984-02-01 417582225.347794000 1984-03-01 446291976.370731000 1984-04-01 411164234.837263000 1984-05-01 443999026.791582000 1984-06-01 441645976.715348000 1984-07-01 420691261.729005000 1984-08-01 471789917.253640000 1984-09-01 402298215.972880000 1984-10-01 453833559.738120000 1984-11-01 441135690.591573000 1984-12-01 424516419.841231000 1985-01-01 437681260.745173000 1985-02-01 418798844.512148000 1985-03-01 467547282.448487000 1985-04-01 469711907.847036960 1985-05-01 480083217.361791970 1985-06-01 432278131.182040000 1985-07-01 481954967.315959000 1985-08-01 477610295.951844040 1985-09-01 481332961.467957000 1985-10-01 487967373.111521000 1985-11-01 498650034.824529000 1985-12-01 569961072.302101000 1986-01-01 512826193.745267000 1986-02-01 562322100.130476000 1986-03-01 518080584.372754000 1986-04-01 637161922.973043000 1986-05-01 596697157.022880000 1986-06-01 636139494.275707000 1986-07-01 620731805.091476000 1986-08-01 625469502.503065000 1986-09-01 643886207.290934100 1986-10-01 668368894.857708000 1986-11-01 622364425.815295100 1986-12-01 662653540.257093000 1987-01-01 682063719.001982100 1987-02-01 758889017.400211000 1987-03-01 687399222.505323000 1987-04-01 783900621.058856000 1987-05-01 737381703.248629900 1987-06-01 752799129.962934000 1987-07-01 781022598.573483000 1987-08-01 740515329.619296000 1987-09-01 787612050.413589000 1987-10-01 775682541.108478000 1987-11-01 825288077.268064000 1987-12-01 814553480.857698900 1988-01-01 707049702.528158100 1988-02-01 793313150.876836000 1988-03-01 880873477.437982100 1988-04-01 826022509.215475100 1988-05-01 896295576.317410000 1988-06-01 854266484.093930000 1988-07-01 852788585.264241000 1988-08-01 872550257.533571000 1988-09-01 907170559.208828100 1988-10-01 896582314.001882100 1988-11-01 973238545.742613100 1988-12-01 994507566.481764000 1989-01-01 1043325153.897110000 1989-02-01 1001539184.673110100 1989-03-01 993458628.343516000 1989-04-01 1010360868.487439900 1989-05-01 957153343.296320900 1989-06-01 1155447960.307400000 1989-07-01 1029518541.084639900 1989-08-01 1048847682.996530000 1989-09-01 1085252954.609000000 1989-10-01 1013345433.445720000 1989-11-01 1195674793.018600000 1989-12-01 1212646490.479430000 1990-01-01 1244923269.264619800 1990-02-01 1288258357.357010100 1990-03-01 1338480505.992009900 1990-04-01 1266777727.804750000 1990-05-01 1340853566.035220100 1990-06-01 1475027753.553550000 1990-07-01 1281389471.735149900 1990-08-01 1369213341.829150200 1990-09-01 1334814535.452010000 1990-10-01 1411908440.379400000 1990-11-01 1530850410.990110000 1990-12-01 1533649245.203140000 1991-01-01 1420383435.496690000 1991-02-01 1492380603.917200000 1991-03-01 1327378953.261489900 1991-04-01 1355605403.239690000 1991-05-01 1333244424.769120000 1991-06-01 1220458560.354189900 1991-07-01 1283489359.232879900 1991-08-01 1344520967.699500000 1991-09-01 1280103998.306500000 1991-10-01 1412884819.408360000 1991-11-01 1386489738.447070100 1991-12-01 1464926198.466870000 1992-01-01 1648005706.418729800 1992-02-01 1549405259.514310000 1992-03-01 1309840948.252190000 1992-04-01 1502096611.219570000 1992-05-01 1482870523.689230000 1992-06-01 1240022365.654520000 1992-07-01 1699458402.343660000 1992-08-01 1715924182.154990000 1992-09-01 1632160040.909109800 1992-10-01 1567208079.293380000 1992-11-01 1356221813.832590000 1992-12-01 1280657229.896460000 1993-01-01 1261690494.975459800 1993-02-01 1220367614.365660200 1993-03-01 1269862095.808650000 1993-04-01 1317027258.367910000 1993-05-01 1265993264.045260000 1993-06-01 1253861786.372610000 1993-07-01 1266654343.227779900 1993-08-01 1095963281.451280000 1993-09-01 1232334930.222700000 1993-10-01 1233430025.176770000 1993-11-01 1202552110.137110000 1993-12-01 1239321041.247430000 1994-01-01 1322255722.238780000 1994-02-01 1303098674.996219900 1994-03-01 1327131951.644519800 1994-04-01 1331700717.742750000 1994-05-01 1425860687.910110000 1994-06-01 1439766668.109690000 1994-07-01 1578506864.925310000 1994-08-01 1588980452.389230000 1994-09-01 1652311951.012390100 1994-10-01 1661441932.406120000 1994-11-01 1748869616.054070000 1994-12-01 1682853011.096109900 1995-01-01 1810014592.725290000 1995-02-01 1826069739.043160000 1995-03-01 1948521985.967110000 1995-04-01 1884864917.629020000 1995-05-01 1903716574.885929800 1995-06-01 1981879577.342049800 1995-07-01 1992908191.022140000 1995-08-01 1966043506.832720000 1995-09-01 1954587201.061930200 1995-10-01 2025787424.942600000 1995-11-01 2055580811.533970000 1995-12-01 2052939249.405370000 1996-01-01 2078096054.463220100 1996-02-01 2129329998.229500300 1996-03-01 2148630733.376370000 1996-04-01 2113838709.071509800 1996-05-01 2066229212.693019900 1996-06-01 2052524818.031210000 1996-07-01 2101031324.018010100 1996-08-01 2119428783.154710000 1996-09-01 2105686681.933450000 1996-10-01 2083124869.048720000 1996-11-01 2127979295.014620000 1996-12-01 2049245731.044969800 1997-01-01 2083473633.852989700 1997-02-01 1993100435.975240000 1997-03-01 1994406829.506430000 1997-04-01 2022704883.333670000 1997-05-01 2014971416.411350000 1997-06-01 2063005567.061170000 1997-07-01 1955161427.955900000 1997-08-01 1939768745.928990100 1997-09-01 1936250935.549560000 1997-10-01 2028509492.279659700 1997-11-01 2090214183.132209800 1997-12-01 2035016665.197559800 1998-01-01 1951277531.768250000 1998-02-01 1942281475.413370000 1998-03-01 1973428784.075030000 1998-04-01 2030160606.411110200 1998-05-01 2072712343.751290300 1998-06-01 2009258410.824240000 1998-07-01 2049558351.483120200 1998-08-01 1947740681.545590000 1998-09-01 2122331651.865010000 1998-10-01 2207628734.230870200 1998-11-01 2140704072.016709800 1998-12-01 2169479589.553920000 1999-01-01 2161745597.083450000 1999-02-01 2045877877.849950000 1999-03-01 2030610198.285970200 1999-04-01 1978185384.243910000 1999-05-01 1999335975.150830000 1999-06-01 1960797068.222100000 1999-07-01 2017438584.927270000 1999-08-01 1975481272.849760000 1999-09-01 2039265513.868120000 1999-10-01 2118290081.069130200 1999-11-01 2065804444.420960000 1999-12-01 2012865066.256190000 2000-01-01 2151733977.311760000 2000-02-01 2114229088.851880000 2000-03-01 1899989628.918739800 2000-04-01 1862305248.407100200 2000-05-01 1882007776.393020200 2000-06-01 2084742584.388219800 2000-07-01 2102475138.757609800 2000-08-01 2092431635.563280000 2000-09-01 2004358338.359620000 2000-10-01 1972615629.444800100 2000-11-01 2012984198.369890200 2000-12-01 2250444443.286610000 2001-01-01 2108514771.593690000 2001-02-01 2071990471.301370000 2001-03-01 2045568998.923210100 2001-04-01 2069132003.404170000 2001-05-01 2007360469.807209700 2001-06-01 1948702805.477460000 2001-07-01 1943523251.139220000 2001-08-01 1938401903.257569800 2001-09-01 1964627119.949490000 2001-10-01 2044120657.771210000 2001-11-01 1945505110.609560000 2001-12-01 1992785032.729290000 2002-01-01 1918509272.244089800 2002-02-01 1923944754.952150000 2002-03-01 2004185991.974850000 2002-04-01 2120360548.704500000 2002-05-01 2139983952.805379900 2002-06-01 2166858647.333699700 2002-07-01 2253484972.471900000 2002-08-01 2248092639.115160000 2002-09-01 2253342980.357820000 2002-10-01 2275472605.742329600 2002-11-01 2311317854.024450300 2002-12-01 2219221388.909650000 2003-01-01 2496359537.990520000 2003-02-01 2614501997.209240000 2003-03-01 2509036620.901350000 2003-04-01 2581045736.842760000 2003-05-01 2654683082.293800400 2003-06-01 2665729739.266669800 2003-07-01 2683415100.814470300 2003-08-01 2588613297.797720000 2003-09-01 2632018896.050390000 2003-10-01 2673848890.247979600 2003-11-01 2809057555.714180000 2003-12-01 2822858267.361910000 2004-01-01 2986809193.165290000 2004-02-01 2923706963.590510400 2004-03-01 2938690818.805090400 2004-04-01 2859083952.947910000 2004-05-01 2974935127.701690000 2004-06-01 2855276480.858940000 2004-07-01 2956404544.758280000 2004-08-01 2775010747.268000000 2004-09-01 2953550883.497910000 2004-10-01 3057759581.276140000 2004-11-01 3073299531.584130300 2004-12-01 2907956320.580550000 2005-01-01 3333990191.542320000 2005-02-01 3338885615.139390000 2005-03-01 3211461349.297100000 2005-04-01 3269789888.706460000 2005-05-01 3180293540.172970300 2005-06-01 3080316756.509890000 2005-07-01 3064573363.233710000 2005-08-01 3197715407.416899700 2005-09-01 3329768117.710480000 2005-10-01 3240064712.202160400 2005-11-01 3210622524.485030000 2005-12-01 3283868089.457060000 2006-01-01 3286596463.291890000 2006-02-01 3268184159.584750000 2006-03-01 3464321600.071320000 2006-04-01 3439960500.066900300 2006-05-01 3793049336.703000000 2006-06-01 3797141301.380970000 2006-07-01 3772123452.532140000 2006-08-01 4071351490.824760400 2006-09-01 3907437674.379060000 2006-10-01 3872621741.189759700 2006-11-01 4040059762.259200000 2006-12-01 4370112346.816550000 2007-01-01 4104107341.576030000 2007-02-01 4090345199.562080000 2007-03-01 4239770077.202160400 2007-04-01 4282781464.181340000 2007-05-01 4192884410.022889600 2007-06-01 4374967533.305440000 2007-07-01 4371385408.983020000 2007-08-01 4342015701.147980000 2007-09-01 4538223521.122100000 2007-10-01 4600595141.519191000 2007-11-01 4794929718.213310000 2007-12-01 4612293959.290520000 2008-01-01 5032764644.366880000 2008-02-01 5059759110.366321000 2008-03-01 5209924783.134130000 2008-04-01 5377165626.555260000 2008-05-01 5214417091.114881000 2008-06-01 5104333012.369450000 2008-07-01 5348177582.899420000 2008-08-01 4903139013.452910000 2008-09-01 4676309096.837299000 2008-10-01 3877889998.268600000 2008-11-01 3732095153.288380000 2008-12-01 3564686136.287340000 2009-01-01 3343663457.734410300 2009-02-01 3210401588.419910000 2009-03-01 3237602987.374780000 2009-04-01 3280921802.796620000 2009-05-01 3474952833.257430000 2009-06-01 3682479217.759660000 2009-07-01 3814314590.224180000 2009-08-01 3810271041.369469600 2009-09-01 4004780823.731960300 2009-10-01 4092740740.740740000 2009-11-01 4201521858.059379600 2009-12-01 4095008235.145069600 2010-01-01 4066170169.353190000 2010-02-01 3948005746.733259700 2010-03-01 4157259158.751699400 2010-04-01 3939478811.495370000 2010-05-01 3824102011.494260300 2010-06-01 3781406449.464400000 2010-07-01 3939668700.959030000 2010-08-01 4121050471.891670000 2010-09-01 4221837439.009880000 2010-10-01 4443750000.000000000 2010-11-01 4343554784.333160000 2010-12-01 4550580259.680570000 2011-01-01 4532277973.607519000 2011-02-01 4780334585.182660000 2011-03-01 4789891542.773580000 2011-04-01 5157187112.763320000 2011-05-01 5074918651.568400000 2011-06-01 5055303823.991620000 2011-07-01 5106652608.666079500 2011-08-01 5189692135.111560000 2011-09-01 5061485557.083910000 2011-10-01 5146413171.305369000 2011-11-01 5049133625.208110000 2011-12-01 4776395362.734549500 2012-01-01 4789419354.838710000 2012-02-01 5036558462.023320000 2012-03-01 5030269556.342680000 2012-04-01 4928729870.292620000 2012-05-01 4801846393.415271000 2012-06-01 4706446991.404010000 2012-07-01 4605259631.490789000 2012-08-01 4921394671.556470000 2012-09-01 4776169336.678890000 2012-10-01 4877572782.667570000 2012-11-01 4754453712.885720000 2012-12-01 4851647183.846971000 2013-01-01 5196808510.638300000 2013-02-01 5106797411.780400000 2013-03-01 5155899586.751369000 2013-04-01 5242436800.663080000 2013-05-01 5161445783.132530000 2013-06-01 5177264014.890861000 2013-07-01 5114810735.569970000 2013-08-01 5356257534.750629000 2013-09-01 5359916193.304621000 2013-10-01 5257531082.564759000 2013-11-01 5454303708.437840000 2013-12-01 5451874867.242190000 2014-01-01 5454284313.121600000 2014-02-01 5448748609.490180000 2014-03-01 5308610433.241190000 2014-04-01 5459549176.520220000 2014-05-01 5410459734.380131000 2014-06-01 5607176243.018100000 2014-07-01 5370457657.568600000 2014-08-01 5416422521.706710000 2014-09-01 5182990435.770260000 2014-10-01 5312248939.553740000 2014-11-01 5031645885.535730000 2014-12-01 5074513490.263380000 2015-01-01 4603660244.869140000 2015-02-01 4668944754.662640000 2015-03-01 4507542382.881640000 2015-04-01 4501530741.657600000 2015-05-01 4729069222.454970000 2015-06-01 4839170665.031120000 2015-07-01 4557085446.368771000 2015-08-01 4683509614.823971000 2015-09-01 4534631079.936550000 2015-10-01 4698403849.060000000 2015-11-01 4385968673.949631000 2015-12-01 4416347367.354690000 2016-01-01 4317359357.879350000 2016-02-01 4469545700.592790000 2016-03-01 4425486862.008260000 2016-04-01 4602765824.052810000 2016-05-01 4522341170.050631000 2016-06-01 4750295999.375071000 2016-07-01 4651163158.077650000 2016-08-01 4697786494.816480000 2016-09-01 4780593011.694400000 2016-10-01 4679637504.839670000 2016-11-01 4712557113.982970000 2016-12-01 4702844060.737550000 2017-01-01 4753561482.071310000 2017-02-01 4816876099.147929000 2017-03-01 5030057223.077030000 2017-04-01 4759759381.708059000 2017-05-01 5082964553.912299000 2017-06-01 4901977407.766420000 2017-07-01 5138304734.448330000 2017-08-01 5568318605.157530000 2017-09-01 5546607023.230190000 2017-10-01 5489678933.397170000 2017-11-01 5682093624.805950000 2017-12-01 5644389788.009769000 2018-01-01 5949066512.817690000 2018-02-01 5897881131.593460000 2018-03-01 5838718807.358730000 2018-04-01 6043662473.026490000 2018-05-01 5746414393.237580000 2018-06-01 5680766341.389359000 2018-07-01 5775463897.375320000 2018-08-01 5585409882.575061000

  Copied to clipboard !

Open