Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:KORCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/KORCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1963-01-01 11.4911104616726 1963-04-01 11.4911104616726 1963-07-01 11.4911104616726 1963-10-01 11.4911104616726 1964-01-01 11.4911104616726 1964-04-01 17.0598793777139 1964-07-01 22.6286482937552 1964-10-01 22.6286482937552 1965-01-01 22.6286482937552 1965-04-01 23.4241867103325 1965-07-01 24.0429388121149 1965-10-01 24.0429388121149 1966-01-01 24.0429388121149 1966-04-01 23.9545456547174 1966-07-01 23.9545456547174 1966-10-01 23.9545456547174 1967-01-01 23.8661524973199 1967-04-01 23.8661524973199 1967-07-01 23.8661524973199 1967-10-01 24.0429388121149 1968-01-01 24.3081182843073 1968-04-01 24.3081182843073 1968-07-01 24.3965114417048 1968-10-01 24.8384772286922 1969-01-01 24.9268703860897 1969-04-01 25.1036567008846 1969-07-01 25.3688361730771 1969-10-01 26.4295540618469 1970-01-01 27.0483061636292 1970-04-01 27.4018787932192 1970-07-01 27.5786651080141 1970-10-01 27.8438445802066 1971-01-01 28.1974172097965 1971-04-01 28.9045624689763 1971-07-01 32.7938613944655 1971-10-01 32.7938613944655 1972-01-01 33.5010066536454 1972-04-01 34.8269040146076 1972-07-01 35.2688698015950 1972-10-01 35.2688698015950 1973-01-01 35.2576731911222 1973-04-01 35.2597734449938 1973-07-01 35.2037537607497 1973-10-01 35.1056377516784 1974-01-01 35.2013961063440 1974-04-01 35.2676909743921 1974-07-01 35.2688698015950 1974-10-01 37.2724480359379 1975-01-01 42.7822881803809 1975-04-01 42.7822881803809 1975-07-01 42.7822881803809 1975-10-01 42.7822881803809 1976-01-01 42.7822881803809 1976-04-01 42.7822881803809 1976-07-01 42.7822881803809 1976-10-01 42.7822881803809 1977-01-01 42.7822881803809 1977-04-01 42.7822881803809 1977-07-01 42.7822881803809 1977-10-01 42.7822881803809 1978-01-01 42.7822881803809 1978-04-01 42.7822881803809 1978-07-01 42.7822881803809 1978-10-01 42.7822881803809 1979-01-01 42.7822881803809 1979-04-01 42.7822881803809 1979-07-01 42.7822881803809 1979-10-01 42.7822881803809 1980-01-01 50.4781761304593 1980-04-01 52.5114287309363 1980-07-01 54.2144716688185 1980-10-01 57.5722301251748 1981-01-01 58.9735562418484 1981-04-01 60.1913198104695 1981-07-01 60.6279822238166 1981-10-01 61.0001175603291 1982-01-01 62.7656248522364 1982-04-01 64.3746745291213 1982-07-01 65.5258482980981 1982-10-01 65.8252056665377 1983-01-01 66.6013250983093 1983-04-01 68.0220719981520 1983-07-01 69.4104337131394 1983-10-01 70.2528194960538 1984-01-01 70.4354399469208 1984-04-01 70.6191176019080 1984-07-01 71.6576137892246 1984-10-01 72.4712161747716 1985-01-01 74.2608809366204 1985-04-01 76.8180105659640 1985-07-01 78.0975651184494 1985-10-01 78.7509435158047 1986-01-01 78.5389260323752 1986-04-01 78.3442373969428 1986-07-01 77.7950316682607 1986-10-01 76.8351901890779 1987-01-01 75.8268823155226 1987-04-01 74.1099748830101 1987-07-01 71.3841235566418 1987-10-01 70.3919546287283 1988-01-01 67.8259537309619 1988-04-01 64.8780901661835 1988-07-01 63.6952276713527 1988-10-01 61.7129132811762 1989-01-01 59.9019561762766 1989-04-01 58.8153740780778 1989-07-01 58.4352619450418 1989-10-01 59.4471174150211 1990-01-01 61.1648104126538 1990-04-01 62.7773316489381 1990-07-01 63.2349320071669 1990-10-01 63.1506222600895 1991-01-01 63.7759443590145 1991-04-01 64.0979121579997 1991-07-01 64.8116422349124 1991-10-01 66.5643155524080 1992-01-01 67.6151712426539 1992-04-01 69.2058430697933 1992-07-01 69.5699939799038 1992-10-01 69.3999806831106 1993-01-01 70.1660762864501 1993-04-01 70.6433181352433 1993-07-01 71.4099523056145 1993-10-01 71.5000829973452 1994-01-01 71.5285308055865 1994-04-01 71.4528095368290 1994-07-01 71.0593426406603 1994-10-01 70.3265633290467 1995-01-01 69.5989529894908 1995-04-01 67.4554907926448 1995-07-01 67.6919012222460 1995-10-01 67.9988711749847 1996-01-01 69.1683786756687 1996-04-01 69.5048459247483 1996-07-01 72.2305046770534 1996-10-01 73.5172220647597 1997-01-01 76.5639109020212 1997-04-01 78.8116899020918 1997-07-01 79.4525658534257 1997-10-01 101.2452437850460 1998-01-01 141.8331603515060 1998-04-01 123.0509090517960 1998-07-01 117.0855058581190 1998-10-01 113.2007544192380 1999-01-01 105.3694219725380 1999-04-01 104.9574049895880 1999-07-01 105.6440731383950 1999-10-01 103.6157920140180 2000-01-01 99.4909073282184 2000-04-01 98.6232567822621 2000-07-01 98.5788009690985 2000-10-01 103.0703188601300 2001-01-01 112.3502610966020 2001-04-01 115.4927331174730 2001-07-01 114.3143844220790 2001-10-01 114.0961354923240 2002-01-01 116.6478751845700 2002-04-01 112.0638730896350 2002-07-01 105.7845137496500 2002-10-01 107.8390535225670 2003-01-01 106.2750724118800 2003-04-01 106.5472318184970 2003-07-01 103.8317087301440 2003-10-01 104.4364005967220 2004-01-01 103.5175011411010 2004-04-01 102.7271199902680 2004-07-01 102.0193242186740 2004-10-01 96.6462022904110 2005-01-01 90.3929077322863 2005-04-01 89.0823536161000 2005-07-01 91.0511109136178 2005-10-01 91.6118035346872 2006-01-01 86.2507122318066 2006-04-01 83.9516807423127 2006-07-01 84.4299229945829 2006-10-01 82.9404603042850 2007-01-01 83.0137466557092 2007-04-01 82.1362761174346 2007-07-01 81.9752784543186 2007-10-01 81.5029049553464 2008-01-01 84.5487169318210 2008-04-01 89.9318743589016 2008-07-01 94.2915088716048 2008-10-01 120.4625151663500 2009-01-01 125.0909159813090 2009-04-01 113.2653656080980 2009-07-01 109.3490681991520 2009-10-01 103.0809425929780 2010-01-01 101.0290614272570 2010-04-01 103.0178837330380 2010-07-01 104.4208457690400 2010-10-01 100.0610789355680 2011-01-01 98.8596354550934 2011-04-01 95.6721106941196 2011-07-01 95.7930422273499 2011-10-01 101.1870210088460 2012-01-01 99.8919050024426 2012-04-01 101.8343776887160 2012-07-01 100.0898373268440 2012-10-01 96.2836234467772 2013-01-01 95.9442295837397 2013-04-01 99.2563314149494 2013-07-01 98.0539826934897 2013-10-01 93.8811818067730 2014-01-01 94.5074362355037 2014-04-01 90.9775220434197 2014-07-01 90.7221754018768 2014-10-01 96.1275971015684 2015-01-01 97.2800581202949 2015-04-01 96.9764199715476 2015-07-01 103.4426764082320 2015-10-01 102.3008454999260 2016-01-01 106.1901710448490 2016-04-01 102.7963823428860 2016-07-01 99.0358859844612 2016-10-01 102.3302072899900 2017-01-01 101.8882804893820 2017-04-01 99.8818443260766 2017-07-01 100.0954902935840 2017-10-01 97.8959702889611 2018-01-01 94.8338485299335 2018-04-01 95.3887712223531 2018-07-01 99.1212258650723

  Copied to clipboard !

Open