Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAADG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAADG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 195.5058 1975-02-28 195.3384 1975-03-31 195.2958 1975-04-30 195.1498 1975-05-31 194.6883 1975-06-30 194.6522 1975-07-31 194.8885 1975-08-31 195.2845 1975-09-30 195.743 1975-10-31 195.3313 1975-11-30 195.5156 1975-12-31 195.6412 1976-01-31 195.6729 1976-02-29 195.8065 1976-03-31 195.8205 1976-04-30 195.4852 1976-05-31 195.5039 1976-06-30 195.5489 1976-07-31 195.4292 1976-08-31 195.2243 1976-09-30 194.9719 1976-10-31 195.2655 1976-11-30 192.4643 1976-12-31 167.1186 1977-01-31 171.0971 1977-02-28 170.8097 1977-03-31 171.1423 1977-04-30 171.035 1977-05-31 170.9932 1977-06-30 170.7811 1977-07-31 170.5203 1977-08-31 168.6205 1977-09-30 168.8357 1977-10-31 167.7723 1977-11-30 165.8645 1977-12-31 164.4881 1978-01-31 163.5756 1978-02-28 162.7353 1978-03-31 160.9894 1978-04-30 159.4969 1978-05-31 160.0222 1978-06-30 157.9678 1978-07-31 154.7707 1978-08-31 151.1146 1978-09-30 150.8615 1978-10-31 149.1 1978-11-30 149.8254 1978-12-31 149.928 1979-01-31 149.6261 1979-02-28 149.2932 1979-03-31 149.0603 1979-04-30 149.6756 1979-05-31 150.2969 1979-06-30 150.5389 1979-07-31 150.4042 1979-08-31 150.9872 1979-09-30 151.5882 1979-10-31 152.2378 1979-11-30 152.6193 1979-12-31 151.6534 1980-01-31 151.3714 1980-02-29 152.1691 1980-03-31 153.9009 1980-04-30 154.8036 1980-05-31 153.3456 1980-06-30 153.2825 1980-07-31 154.0655 1980-08-31 155.4633 1980-09-30 154.7742 1980-10-31 154.8522 1980-11-30 156.5195 1980-12-31 157.3236 1981-01-31 157.3617 1981-02-28 159.0794 1981-03-31 160.3701 1981-04-30 162.1474 1981-05-31 164.7987 1981-06-30 168.1948 1981-07-31 172.5277 1981-08-31 174.1016 1981-09-30 172.5564 1981-10-31 171.1619 1981-11-30 168.3087 1981-12-31 166.1967 1982-01-31 165.6309 1982-02-28 165.5745 1982-03-31 164.3009 1982-04-30 164.6181 1982-05-31 162.6943 1982-06-30 164.4992 1982-07-31 162.9492 1982-08-31 158.9573 1982-09-30 157.1162 1982-10-31 157.3888 1982-11-30 157.1424 1982-12-31 155.3078 1983-01-31 155.5942 1983-02-28 154.7877 1983-03-31 143.5055 1983-04-30 141.0477 1983-05-31 142.1987 1983-06-30 144.2263 1983-07-31 144.7183 1983-08-31 147.4462 1983-09-30 148.4311 1983-10-31 150.2146 1983-11-30 152.1734 1983-12-31 150.9468 1984-01-31 152.8346 1984-02-29 155.9598 1984-03-31 155.275 1984-04-30 151.8551 1984-05-31 151.8574 1984-06-30 148.8131 1984-07-31 145.9787 1984-08-31 149.7335 1984-09-30 150.0691 1984-10-31 152.2012 1984-11-30 154.4448 1984-12-31 154.1051 1985-01-31 152.5202 1985-02-28 141.4313 1985-03-31 133.0678 1985-04-30 121.731 1985-05-31 125.124 1985-06-30 121.624 1985-07-31 123.4168 1985-08-31 122.6081 1985-09-30 119.9723 1985-10-31 115.7036 1985-11-30 109.1125 1985-12-31 109.637 1986-01-31 111.8818 1986-02-28 107.6637 1986-03-31 106.9128 1986-04-30 107.8958 1986-05-31 106.2332 1986-06-30 101.3219 1986-07-31 90.5654 1986-08-31 87.1294 1986-09-30 88.7333 1986-10-31 91.0674 1986-11-30 93.2394 1986-12-31 94.8514 1987-01-31 91.563 1987-02-28 91.5276 1987-03-31 93.3714 1987-04-30 94.1713 1987-05-31 93.7348 1987-06-30 95.4059 1987-07-31 95.5569 1987-08-31 95.1933 1987-09-30 95.5203 1987-10-31 93.3208 1987-11-30 86.8059 1987-12-31 87.2512 1988-01-31 87.3893 1988-02-29 88.6519 1988-03-31 89.9612 1988-04-30 91.0644 1988-05-31 94.5894 1988-06-30 99.9113 1988-07-31 102.1564 1988-08-31 103.9794 1988-09-30 102.8021 1988-10-31 102.5368 1988-11-30 104.7412 1988-12-31 105.8726 1989-01-31 109.714 1989-02-28 108.348 1989-03-31 104.512 1989-04-30 103.5175 1989-05-31 102.3289 1989-06-30 102.7308 1989-07-31 100.6294 1989-08-31 101.8725 1989-09-30 104.4942 1989-10-31 103.2189 1989-11-30 104.2995 1989-12-31 103.439 1990-01-31 102.0838 1990-02-28 99.0024 1990-03-31 100.8964 1990-04-30 102.7155 1990-05-31 100.9875 1990-06-30 103.1806 1990-07-31 102.5092 1990-08-31 102.4627 1990-09-30 102.6052 1990-10-31 96.9556 1990-11-30 92.7384 1990-12-31 93.9515 1991-01-31 95.1657 1991-02-28 94.3938 1991-03-31 96.8905 1991-04-30 99.5344 1991-05-31 99.445 1991-06-30 99.4605 1991-07-31 100.7825 1991-08-31 101.1561 1991-09-30 101.018 1991-10-31 100.2022 1991-11-30 98.0354 1991-12-31 95.0752 1992-01-31 91.9069 1992-02-29 93.6342 1992-03-31 96.4708 1992-04-30 96.7371 1992-05-31 94.7032 1992-06-30 92.9167 1992-07-31 89.925 1992-08-31 87.1272 1992-09-30 86.7618 1992-10-31 87.2444 1992-11-30 87.0494 1992-12-31 87.2034 1993-01-31 86.0859 1993-02-28 87.2619 1993-03-31 89.4323 1993-04-30 87.5302 1993-05-31 85.253 1993-06-30 82.441 1993-07-31 83.6441 1993-08-31 82.8056 1993-09-30 79.0649 1993-10-31 80.9507 1993-11-30 82.4507 1993-12-31 83.8204 1994-01-31 87.1921 1994-02-28 88.1062 1994-03-31 86.865 1994-04-30 87.1832 1994-05-31 87.5673 1994-06-30 87.6937 1994-07-31 85.868 1994-08-31 86.9164 1994-09-30 86.3458 1994-10-31 85.1875 1994-11-30 87.2719 1994-12-31 90.5437 1995-01-31 88.7716 1995-02-28 85.8085 1995-03-31 81.5149 1995-04-30 79.1161 1995-05-31 78.9101 1995-06-30 77.7335 1995-07-31 79.1012 1995-08-31 83.5308 1995-09-30 86.7371 1995-10-31 86.5835 1995-11-30 85.562 1995-12-31 85.4547 1996-01-31 86.695 1996-02-29 88.2481 1996-03-31 90.1956 1996-04-30 92.6131 1996-05-31 93.923 1996-06-30 93.773 1996-07-31 93.0704 1996-08-31 91.7328 1996-09-30 93.5743 1996-10-31 94.1017 1996-11-30 93.9527 1996-12-31 94.9668 1997-01-31 94.3796 1997-02-28 95.7611 1997-03-31 98.5561 1997-04-30 98.2506 1997-05-31 95.8942 1997-06-30 92.4334 1997-07-31 92.0164 1997-08-31 93.5724 1997-09-30 91.7331 1997-10-31 90.8665 1997-11-30 88.1264 1997-12-31 85.9862 1998-01-31 85.9183 1998-02-28 87.3234 1998-03-31 87.5877 1998-04-30 85.9665 1998-05-31 83.6758 1998-06-30 81.7254 1998-07-31 83.6729 1998-08-31 80.8766 1998-09-30 77.6758 1998-10-31 77.9529 1998-11-30 80.4871 1998-12-31 77.7403 1999-01-31 78.6494 1999-02-28 80.9471 1999-03-31 81.0894 1999-04-30 82.9108 1999-05-31 85.9684 1999-06-30 85.6526 1999-07-31 85.4917 1999-08-31 82.1292 1999-09-30 81.3012 1999-10-31 80.9314 1999-11-30 79.87 1999-12-31 80.0038 2000-01-31 82.5933 2000-02-29 80.8529 2000-03-31 78.152 2000-04-30 76.5498 2000-05-31 76.2616 2000-06-30 77.1249 2000-07-31 76.9461 2000-08-31 77.1298 2000-09-30 74.4548 2000-10-31 71.9656 2000-11-30 71.3699 2000-12-31 73.8277 2001-01-31 74.9803 2001-02-28 72.5808 2001-03-31 69.9008 2001-04-30 70.4509 2001-05-31 72.9658 2001-06-30 73.4007 2001-07-31 72.4382 2001-08-31 72.7842 2001-09-30 69.6296 2001-10-31 70.1557 2001-11-30 72.3952 2001-12-31 72.8418 2002-01-31 74.2346 2002-02-28 74.1908 2002-03-31 75.1357 2002-04-30 76.1117 2002-05-31 76.4832 2002-06-30 76.9553 2002-07-31 73.2289 2002-08-31 72.3654 2002-09-30 73.1998 2002-10-31 74.0937 2002-11-30 74.4298 2002-12-31 74.247 2003-01-31 75.1022 2003-02-28 76.4045 2003-03-31 77.155 2003-04-30 78.3666 2003-05-31 80.8993 2003-06-30 82.9192 2003-07-31 83.2553 2003-08-31 82.5481 2003-09-30 82.693 2003-10-31 84.08 2003-11-30 86.258 2003-12-31 87.159 2004-01-31 89.3054 2004-02-29 89.7793 2004-03-31 88.1744 2004-04-30 87.9115 2004-05-31 84.7407 2004-06-30 82.3551 2004-07-31 84.4416 2004-08-31 84.2691 2004-09-30 83.1405 2004-10-31 85.6891 2004-11-30 87.641 2004-12-31 85.9757 2005-01-31 86.4724 2005-02-28 88.6812 2005-03-31 88.7134 2005-04-30 88.4012 2005-05-31 88.02 2005-06-30 89.8135 2005-07-31 89.8094 2005-08-31 89.7112 2005-09-30 90.191 2005-10-31 90.3542 2005-11-30 89.6784 2005-12-31 90.3762 2006-01-31 89.9652 2006-02-28 90.0835 2006-03-31 88.4506 2006-04-30 89.2166 2006-05-31 89.6635 2006-06-30 87.964 2006-07-31 89.748 2006-08-31 90.4217 2006-09-30 89.7599 2006-10-31 90.1024 2006-11-30 91.2763 2006-12-31 91.7909 2007-01-31 92.6704 2007-02-28 92.5483 2007-03-31 92.7291 2007-04-30 96.1385 2007-05-31 96.2921 2007-06-30 98.6322 2007-07-31 100.1197 2007-08-31 95.3603 2007-09-30 96.5106 2007-10-31 101.5147 2007-11-30 98.8924 2007-12-31 97.1947 2008-01-31 96.8528 2008-02-29 99.8277 2008-03-31 97.7636 2008-04-30 98.9216 2008-05-31 101.9181 2008-06-30 103.1044 2008-07-31 103.9559 2008-08-31 98.2168 2008-09-30 92.0648 2008-10-31 78.3185 2008-11-30 76.3071 2008-12-31 75.8755 2009-01-31 76.5542 2009-02-28 75.4328 2009-03-31 78.2662 2009-04-30 83.0872 2009-05-31 86.7839 2009-06-30 89.4971 2009-07-31 88.9461 2009-08-31 91.5866 2009-09-30 92.7449 2009-10-31 96.474 2009-11-30 97.2053 2009-12-31 96.4747 2010-01-31 98.409 2010-02-28 96.6598 2010-03-31 100.1028 2010-04-30 102.5407 2010-05-31 97.686 2010-06-30 96.0683 2010-07-31 95.9483 2010-08-31 97.3048 2010-09-30 100.6187 2010-10-31 102.364 2010-11-30 103.5455 2010-12-31 105.3817 2011-01-31 104.7174 2011-02-28 105.4151 2011-03-31 104.87 2011-04-30 108.8501 2011-05-31 109.0791 2011-06-30 107.9879 2011-07-31 108.9745 2011-08-31 105.0746 2011-09-30 103.9976 2011-10-31 103.5108 2011-11-30 103.8332 2011-12-31 104.9778 2012-01-31 107.7189 2012-02-29 110.5068 2012-03-31 110.2229 2012-04-30 107.8795 2012-05-31 104.5196 2012-06-30 105.4538 2012-07-31 108.4878 2012-08-31 109.707 2012-09-30 107.3774 2012-10-31 106.5833 2012-11-30 108.9117 2012-12-31 109.9452 2013-01-31 112.1687 2013-02-28 111.9275 2013-03-31 114.0909 2013-04-30 115.1366 2013-05-31 111.323 2013-06-30 104.7623 2013-07-31 102.8854 2013-08-31 100.2529 2013-09-30 102.9608 2013-10-31 104.1652 2013-11-30 103.1603 2013-12-31 100.0146 2014-01-31 98.7924 2014-02-28 99.4255 2014-03-31 100.234 2014-04-30 102.6654 2014-05-31 102.407 2014-06-30 103.3178 2014-07-31 103.4333 2014-08-31 103.7921 2014-09-30 103.5746 2014-10-31 101.5018 2014-11-30 102.9214 2014-12-31 99.6112 2015-01-31 98.8835 2015-02-28 96.0967 2015-03-31 96.9433 2015-04-30 96.827 2015-05-31 98.1316 2015-06-30 96.92 2015-07-31 93.9059 2015-08-31 92.4519 2015-09-30 88.8331 2015-10-31 90.3187 2015-11-30 91.3404 2015-12-31 92.0957 2016-01-31 88.8431 2016-02-29 89.1095 2016-03-31 93.0086 2016-04-30 93.4635 2016-05-31 88.9944 2016-06-30 89.3093 2016-07-31 91.4857 2016-08-31 91.5658 2016-09-30 91.1534 2016-10-31 93.171 2016-11-30 93.748 2016-12-31 94.0756 2017-01-31 95.0404 2017-02-28 96.733 2017-03-31 96.4902 2017-04-30 94.37 2017-05-31 92.943 2017-06-30 93.6012 2017-07-31 96.0449 2017-08-31 96.323 2017-09-30 96.8344 2017-10-31 95.8418 2017-11-30 94.0532 2017-12-31 94.0057 2018-01-31 95.9029 2018-02-28 93.6775 2018-03-31 92.0262 2018-04-30 91.6828 2018-05-31 91.7711 2018-06-30 91.8658

  Copied to clipboard !

Open