Exports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTEXVA01JPM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTEXVA01JPM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 307332987.49570300 1960-02-01 324969622.71206100 1960-03-01 321836115.81160300 1960-04-01 326154253.50045900 1960-05-01 320315507.61025700 1960-06-01 345504970.93184500 1960-07-01 334577979.07852700 1960-08-01 337701189.66392000 1960-09-01 365041692.02096397 1960-10-01 339178301.41205800 1960-11-01 373088382.26415294 1960-12-01 348908681.86990600 1961-01-01 374493301.17023900 1961-02-01 329025880.58477400 1961-03-01 349725815.32435800 1961-04-01 360278876.82333500 1961-05-01 335241392.04208000 1961-06-01 346680437.31574800 1961-07-01 351048421.41773003 1961-08-01 353478969.10339200 1961-09-01 347789277.93013895 1961-10-01 337045152.36511100 1961-11-01 363063060.54571700 1961-12-01 373890045.69093800 1962-01-01 363670697.46713300 1962-02-01 392381357.32214403 1962-03-01 384092005.44207300 1962-04-01 364941211.03009200 1962-05-01 434020587.34006300 1962-06-01 413104265.42661600 1962-07-01 421006601.05045503 1962-08-01 411667477.13137305 1962-09-01 443425351.40385705 1962-10-01 421965023.69772196 1962-11-01 408126445.82453600 1962-12-01 427321892.55185896 1963-01-01 428605309.04816204 1963-02-01 415787738.78734000 1963-03-01 424601055.49359100 1963-04-01 454194767.77335900 1963-05-01 420405729.30495400 1963-06-01 431762564.80997200 1963-07-01 428703300.81405700 1963-08-01 475152357.11972500 1963-09-01 466549281.01823200 1963-10-01 477425493.92966800 1963-11-01 478606172.55016404 1963-12-01 502041802.66682400 1964-01-01 456009847.23059404 1964-02-01 486451493.09826200 1964-03-01 506736736.53304994 1964-04-01 517957068.57882494 1964-05-01 521597661.39311700 1964-06-01 543110255.29575190 1964-07-01 568125540.76971300 1964-08-01 542310428.08655110 1964-09-01 559548813.02885290 1964-10-01 630296408.01767700 1964-11-01 621534708.20798490 1964-12-01 629735669.87556600 1965-01-01 650083818.59145700 1965-02-01 690334950.17824500 1965-03-01 689816998.55811600 1965-04-01 688674896.37997200 1965-05-01 707312298.17969700 1965-06-01 717104417.75972500 1965-07-01 721106248.11541400 1965-08-01 739018674.15081400 1965-09-01 691546605.15098600 1965-10-01 701537819.67304300 1965-11-01 709487991.64670300 1965-12-01 692726267.27431000 1966-01-01 801488165.28147100 1966-02-01 752124192.97564510 1966-03-01 777535927.96994700 1966-04-01 774228302.10700200 1966-05-01 770540187.20759600 1966-06-01 791855393.69763600 1966-07-01 821847975.98995500 1966-08-01 787632588.06218400 1966-09-01 824577818.28564400 1966-10-01 832082621.34584590 1966-11-01 868457751.93830500 1966-12-01 887406920.31977300 1967-01-01 825137588.57913300 1967-02-01 857572311.01159610 1967-03-01 831740612.32721700 1967-04-01 860110635.27701400 1967-05-01 831720958.38223600 1967-06-01 852308088.19063290 1967-07-01 851658385.08384900 1967-08-01 888144778.22120890 1967-09-01 892237912.49527000 1967-10-01 901421204.37458990 1967-11-01 869797440.56958700 1967-12-01 898426353.28141200 1968-01-01 932547966.70802000 1968-02-01 974349346.45309900 1968-03-01 966557002.95149300 1968-04-01 1005635683.33681010 1968-05-01 1117817882.87889000 1968-06-01 1041320307.95857000 1968-07-01 1023500560.21373990 1968-08-01 1122562011.97304990 1968-09-01 1140034814.31599000 1968-10-01 1145480159.62803980 1968-11-01 1239687422.01494000 1968-12-01 1186393160.19298000 1969-01-01 1193720463.17734000 1969-02-01 1226195450.36726000 1969-03-01 1238151416.36149000 1969-04-01 1283778063.01789020 1969-05-01 1329924724.63951020 1969-06-01 1324178125.88772000 1969-07-01 1335440029.77750000 1969-08-01 1370911324.14929000 1969-09-01 1394436049.13286000 1969-10-01 1415977338.33964000 1969-11-01 1428896718.36357000 1969-12-01 1453903450.43593000 1970-01-01 1550956241.77267000 1970-02-01 1511842406.83019020 1970-03-01 1505496134.10975980 1970-04-01 1555431750.20871000 1970-05-01 1561572195.97202000 1970-06-01 1626187703.05918000 1970-07-01 1612834468.63379000 1970-08-01 1595611757.80724000 1970-09-01 1673993083.29471020 1970-10-01 1769727814.15664980 1970-11-01 1609099677.10789010 1970-12-01 1782859475.43203000 1971-01-01 1774784085.44912980 1971-02-01 1829053613.73229980 1971-03-01 1940709848.31175000 1971-04-01 1939443356.64336000 1971-05-01 1998480740.65816000 1971-06-01 2051089641.89507000 1971-07-01 2046723820.50238000 1971-08-01 2086076461.80469000 1971-09-01 2018377497.32117990 1971-10-01 2092679092.68137980 1971-11-01 2106056598.78534000 1971-12-01 2132241125.94319000 1972-01-01 2184655844.15584000 1972-02-01 2237857142.85714000 1972-03-01 2304571428.57143000 1972-04-01 2295655844.15584000 1972-05-01 2210116883.11688000 1972-06-01 2206246753.24675000 1972-07-01 2300772727.27273000 1972-08-01 2427558441.55843970 1972-09-01 2543613636.36364030 1972-10-01 2455948051.94805000 1972-11-01 2570048701.29870000 1972-12-01 2721311688.31169000 1973-01-01 2579471314.94967030 1973-02-01 3105631848.67080970 1973-03-01 2767700750.82154000 1973-04-01 2870591005.11302000 1973-05-01 2954595780.18756000 1973-06-01 3005638572.43922000 1973-07-01 3125474335.57447000 1973-08-01 3007422273.06037000 1973-09-01 3209938387.65779970 1973-10-01 3254156609.93511960 1973-11-01 3539503147.59953980 1973-12-01 3449996428.57142970 1974-01-01 3511485268.61596970 1974-02-01 3775511504.43048000 1974-03-01 3955660381.03841000 1974-04-01 4340048264.11285000 1974-05-01 4795738488.85052000 1974-06-01 4841597201.99047000 1974-07-01 4806305122.65004100 1974-08-01 5043736915.02239000 1974-09-01 4678443256.43156050 1974-10-01 5293228208.15222000 1974-11-01 5243094798.07106000 1974-12-01 4904938833.39806100 1975-01-01 4984382164.65400000 1975-02-01 4844518406.02339900 1975-03-01 4569902738.26712000 1975-04-01 4864033650.73065000 1975-05-01 4545018844.15741100 1975-06-01 4417146569.80311000 1975-07-01 4530185007.09587000 1975-08-01 4511346736.25410900 1975-09-01 4424317567.90758000 1975-10-01 4743493219.05405000 1975-11-01 4576746620.39651000 1975-12-01 4870972543.18142000 1976-01-01 4883692948.67537000 1976-02-01 5130970529.12214000 1976-03-01 5377175807.55627000 1976-04-01 5388351528.47697900 1976-05-01 5475141511.18477000 1976-06-01 5653285845.34989900 1976-07-01 5669457749.59576000 1976-08-01 5681507072.30540000 1976-09-01 6019832644.71104050 1976-10-01 5922614009.21730000 1976-11-01 5850478289.85600000 1976-12-01 6096292909.68864000 1977-01-01 6359299992.44807100 1977-02-01 6266805070.31430000 1977-03-01 6414760707.26110000 1977-04-01 6901781243.06285000 1977-05-01 6223481059.03050000 1977-06-01 6576972630.60239000 1977-07-01 7020495876.29456000 1977-08-01 6863037919.62970000 1977-09-01 6661124595.93994000 1977-10-01 7142641551.61834000 1977-11-01 7407780567.09403000 1977-12-01 7195411652.11405900 1978-01-01 7559466737.04505100 1978-02-01 7854442887.14440100 1978-03-01 7953776598.82294900 1978-04-01 7901058365.79199000 1978-05-01 7789095729.01326900 1978-06-01 8207705932.84794000 1978-07-01 8224096159.09339900 1978-08-01 8672147734.17726000 1978-09-01 8740639457.55746000 1978-10-01 8665803626.67639000 1978-11-01 8572569512.07300950 1978-12-01 8187071801.08893000 1979-01-01 8071837346.57692050 1979-02-01 8085868183.53466100 1979-03-01 8277606428.42052900 1979-04-01 7701710449.22066000 1979-05-01 8238222857.45441000 1979-06-01 8500004363.23041000 1979-07-01 8591343377.32516000 1979-08-01 8762484326.46561000 1979-09-01 8981861905.94669000 1979-10-01 8706357388.49802000 1979-11-01 8841168549.80825000 1979-12-01 9299008499.52501900 1980-01-01 9299523187.43064100 1980-02-01 9912012532.57188000 1980-03-01 9532774523.12902000 1980-04-01 9952396818.41321000 1980-05-01 10971581425.59310200 1980-06-01 10941431728.15090000 1980-07-01 10838675377.27670100 1980-08-01 11025795588.94210000 1980-09-01 11470138929.73280000 1980-10-01 11881576418.86810000 1980-11-01 11651184721.04500000 1980-12-01 12455269167.56670000 1981-01-01 12685516522.88310000 1981-02-01 12597776758.92580000 1981-03-01 12503696473.97399900 1981-04-01 12384894539.37530000 1981-05-01 12576022401.47950000 1981-06-01 12556272053.48720000 1981-07-01 12671584382.95240000 1981-08-01 12584654731.53509900 1981-09-01 12659377007.07410000 1981-10-01 13154519092.85070000 1981-11-01 12689410044.50310000 1981-12-01 12423789653.42810000 1982-01-01 13432693094.86480000 1982-02-01 12148542852.48780000 1982-03-01 12083939126.50730000 1982-04-01 12037689930.06150000 1982-05-01 11827565625.07650000 1982-06-01 11260458213.57890000 1982-07-01 11406981865.22600000 1982-08-01 10922007315.38710000 1982-09-01 10996753406.15120000 1982-10-01 10671428703.06379900 1982-11-01 10856301347.37150000 1982-12-01 11231177087.23320000 1983-01-01 11960334039.25820000 1983-02-01 11753211798.29810000 1983-03-01 11832827430.81169900 1983-04-01 11795322195.15860000 1983-05-01 11982215994.53579900 1983-06-01 12098975102.96270200 1983-07-01 11942995133.76550000 1983-08-01 12163696909.58010000 1983-09-01 12387646223.43800200 1983-10-01 12548339038.79860100 1983-11-01 12912377256.17370000 1983-12-01 13441007555.25350000 1984-01-01 13123121468.16880000 1984-02-01 14120065517.50490000 1984-03-01 14569762880.69810100 1984-04-01 13880363602.70290000 1984-05-01 14589763484.56729900 1984-06-01 14496086993.15540000 1984-07-01 13786767778.21110000 1984-08-01 14087353528.61220000 1984-09-01 13947685595.85130100 1984-10-01 14302843258.12069900 1984-11-01 14572857310.62830200 1984-12-01 14036024981.88900000 1985-01-01 13997995375.66159800 1985-02-01 13574414790.69350000 1985-03-01 13599479270.38900000 1985-04-01 14423246279.53450000 1985-05-01 14978143202.59360000 1985-06-01 14409871446.59250000 1985-07-01 14705515546.52400000 1985-08-01 14609787982.53560000 1985-09-01 14308140068.48750000 1985-10-01 15828142344.94160000 1985-11-01 16457166383.59540000 1985-12-01 15978480237.25389900 1986-01-01 16257566892.36870000 1986-02-01 16770156979.69210000 1986-03-01 16556491713.61540000 1986-04-01 17416222203.89210000 1986-05-01 18726203322.10140200 1986-06-01 17519381283.84500000 1986-07-01 18285110414.26510200 1986-08-01 17732499752.66560000 1986-09-01 18235830737.35700000 1986-10-01 18062021441.94470200 1986-11-01 17305258622.02890000 1986-12-01 17671043572.07780000 1987-01-01 19086658239.34300000 1987-02-01 18217118046.19770000 1987-03-01 18139300503.63860300 1987-04-01 19434615082.87360000 1987-05-01 19507043017.05580000 1987-06-01 18461873240.23520000 1987-07-01 18456083908.59270000 1987-08-01 18795094881.69780000 1987-09-01 19377924354.88960000 1987-10-01 19897971787.23090000 1987-11-01 20101135910.39349700 1987-12-01 21782215721.24979800 1988-01-01 21235546026.49440000 1988-02-01 21336797866.55550000 1988-03-01 21102336733.56980000 1988-04-01 22158169828.87010200 1988-05-01 21817973397.76200000 1988-06-01 21519113062.78760000 1988-07-01 21554268994.55650300 1988-08-01 21633170636.53370000 1988-09-01 21924052172.28569800 1988-10-01 23058592449.57830000 1988-11-01 24015428607.99690000 1988-12-01 23665623186.71730000 1989-01-01 23534642043.36350300 1989-02-01 23716611819.78540000 1989-03-01 23617221882.91490000 1989-04-01 22932028488.09080000 1989-05-01 22297645168.82420000 1989-06-01 22298592589.66670200 1989-07-01 22393156564.63820000 1989-08-01 22642304517.06140000 1989-09-01 22963618261.75110200 1989-10-01 22272719955.80660000 1989-11-01 22896185247.03130000 1989-12-01 22808310533.75190000 1990-01-01 22595273408.21940000 1990-02-01 22993662356.50100300 1990-03-01 22635740773.30940200 1990-04-01 21499224526.49230000 1990-05-01 23468229173.89930000 1990-06-01 23271354139.77670300 1990-07-01 23155124035.42380000 1990-08-01 23830349679.86590200 1990-09-01 24980439153.82950200 1990-10-01 26623704985.88670000 1990-11-01 26761894733.87010200 1990-12-01 25870583044.26059700 1991-01-01 26539487578.42980000 1991-02-01 26079881223.62860000 1991-03-01 25555744129.15780300 1991-04-01 23941670785.32890000 1991-05-01 26144506524.29120000 1991-06-01 24992049260.00360000 1991-07-01 25674961370.84970000 1991-08-01 26446729274.45219800 1991-09-01 26284536871.25950200 1991-10-01 27808428105.57790000 1991-11-01 28527111706.96489700 1991-12-01 27771894261.73820000 1992-01-01 28658302499.94740000 1992-02-01 28545612036.83570000 1992-03-01 26117887388.06160000 1992-04-01 26760659424.84130000 1992-05-01 27962363473.11390000 1992-06-01 28113651984.31710000 1992-07-01 28450869823.93750000 1992-08-01 28316024624.07180000 1992-09-01 30105570500.35130000 1992-10-01 30290012757.97360000 1992-11-01 28233066125.93610000 1992-12-01 28657736644.48080000 1993-01-01 28357899631.51290000 1993-02-01 29199589741.41640000 1993-03-01 30371198293.26600300 1993-04-01 30872988319.94210000 1993-05-01 29719527746.96510000 1993-06-01 30527963787.83699800 1993-07-01 31377847517.28540000 1993-08-01 30737668914.43000000 1993-09-01 31103739241.72800000 1993-10-01 30363442696.66860000 1993-11-01 29410610499.41600000 1993-12-01 29939303919.18910200 1994-01-01 30485041423.50050000 1994-02-01 30752962900.37130000 1994-03-01 31761754948.10510000 1994-04-01 32566116736.39470000 1994-05-01 30879896681.18480000 1994-06-01 34300009849.24650000 1994-07-01 33869131482.51610000 1994-08-01 34105590886.49670000 1994-09-01 34230582995.73280300 1994-10-01 34047753373.83180200 1994-11-01 35094409066.51620000 1994-12-01 34478769029.29260000 1995-01-01 31695521302.29790000 1995-02-01 35990664629.40160000 1995-03-01 38726430073.86770000 1995-04-01 40665364381.28960000 1995-05-01 38690423230.44130000 1995-06-01 40526359207.40200000 1995-07-01 36373463867.31040000 1995-08-01 36872729546.36149600 1995-09-01 35911588074.55020000 1995-10-01 34401098697.51250500 1995-11-01 35989732070.81060000 1995-12-01 36348913888.33550000 1996-01-01 33068999099.90799700 1996-02-01 34936859007.58140000 1996-03-01 34457565278.24959600 1996-04-01 33198278443.17269500 1996-05-01 35266446052.38920000 1996-06-01 33736875364.66120000 1996-07-01 33986375393.90559800 1996-08-01 34731676693.91650000 1996-09-01 33381917931.72400000 1996-10-01 34090027335.66240000 1996-11-01 35773546915.02130000 1996-12-01 34030496663.43560000 1997-01-01 34557743852.69780000 1997-02-01 33319906595.61540000 1997-03-01 33316219845.42440000 1997-04-01 34570303469.30400000 1997-05-01 37906928532.00070000 1997-06-01 35887269216.84560400 1997-07-01 35991417960.57210000 1997-08-01 35833836557.96789600 1997-09-01 34572543984.09430000 1997-10-01 36899126930.82590000 1997-11-01 34277438788.38860000 1997-12-01 34156128140.21810000 1998-01-01 34203423381.65190000 1998-02-01 33727971168.91270400 1998-03-01 32839275204.98500000 1998-04-01 32008378829.23870000 1998-05-01 32504524840.09829700 1998-06-01 30633514167.69540000 1998-07-01 31142503087.47740000 1998-08-01 29568499759.91420000 1998-09-01 32279539467.44650000 1998-10-01 34072331332.57790400 1998-11-01 32476133091.44410000 1998-12-01 33375096460.66420400 1999-01-01 35117278251.54719500 1999-02-01 31790313304.20810300 1999-03-01 32061051488.70420000 1999-04-01 32294112269.07320400 1999-05-01 32169409442.01310000 1999-06-01 32771737499.08320200 1999-07-01 33860154044.76510200 1999-08-01 35501655742.59939600 1999-09-01 37855425049.42440000 1999-10-01 37788830773.14900000 1999-11-01 38532633590.65810400 1999-12-01 39488389755.84129000 2000-01-01 39108120783.05490000 2000-02-01 37497153882.37880000 2000-03-01 38788840831.15450000 2000-04-01 40432788500.01539600 2000-05-01 38650345820.45990000 2000-06-01 40927282288.95890000 2000-07-01 39863853142.22730000 2000-08-01 40594805992.93040000 2000-09-01 41111291192.26390000 2000-10-01 40892808895.48540500 2000-11-01 40473609027.48910000 2000-12-01 40089627158.35600000 2001-01-01 35793236500.72080000 2001-02-01 37249314274.06389600 2001-03-01 35480668558.31780000 2001-04-01 34616190014.54190000 2001-05-01 33303089942.92460000 2001-06-01 32923733390.48430300 2001-07-01 32594570004.39250000 2001-08-01 33333305092.31960000 2001-09-01 33874940671.21240000 2001-10-01 32364046921.69990000 2001-11-01 31684307488.66090000 2001-12-01 30656001049.59340000 2002-01-01 30789103915.66260000 2002-02-01 31083039226.70560000 2002-03-01 32533610179.82320000 2002-04-01 32797343065.69349700 2002-05-01 34355140920.19670500 2002-06-01 35781177234.18930000 2002-07-01 36717942785.56570000 2002-08-01 35327296274.08200000 2002-09-01 36232361379.31039400 2002-10-01 35793282922.20780000 2002-11-01 37018049717.69140000 2002-12-01 37054546497.71319600 2003-01-01 36467358916.47870000 2003-02-01 37979886958.34210000 2003-03-01 37630268892.72380000 2003-04-01 37695680493.78799400 2003-05-01 38346401270.18540000 2003-06-01 37893468725.85620000 2003-07-01 38342510628.93999500 2003-08-01 38072238913.73669400 2003-09-01 41013797303.17530000 2003-10-01 41670849315.06850400 2003-11-01 41490541840.33340000 2003-12-01 44154965322.26009000 2004-01-01 45101522685.73270000 2004-02-01 46321842313.76910400 2004-03-01 46016163955.44510000 2004-04-01 47138499290.44470000 2004-05-01 45933896929.81520000 2004-06-01 47543458871.40300000 2004-07-01 46617952220.98100000 2004-08-01 46620944096.30630500 2004-09-01 46957176130.49760400 2004-10-01 47455310087.02030000 2004-11-01 49320170175.81959500 2004-12-01 48588908334.24040000 2005-01-01 49120340919.56130000 2005-02-01 48985517599.37900000 2005-03-01 50469610592.35070000 2005-04-01 50304283970.07560000 2005-05-01 49786315116.37810000 2005-06-01 49093507557.86010000 2005-07-01 47995532691.35910000 2005-08-01 49225983063.83480000 2005-09-01 50798875751.74920000 2005-10-01 49747628524.87150000 2005-11-01 49480659396.32059500 2005-12-01 49873267235.48720000 2006-01-01 50508571113.67420000 2006-02-01 52927426947.70770000 2006-03-01 52890510524.09140000 2006-04-01 53619724445.43150000 2006-05-01 54756401727.35779600 2006-06-01 52625687658.80880000 2006-07-01 53448817160.03120000 2006-08-01 54112374343.58580000 2006-09-01 55221842009.02120000 2006-10-01 54078108398.98750000 2006-11-01 55625894189.36780000 2006-12-01 57098129259.98029000 2007-01-01 56937876544.10180000 2007-02-01 57183920640.85000000 2007-03-01 58105492717.06400000 2007-04-01 57335867590.66140000 2007-05-01 57516024759.77969000 2007-06-01 56671841562.94770000 2007-07-01 57697246065.54059600 2007-08-01 60608541197.07130000 2007-09-01 61710825152.21439000 2007-10-01 63146218544.13940400 2007-11-01 65013969060.54680000 2007-12-01 64319803657.41420000 2008-01-01 67164347186.54000000 2008-02-01 66325940975.23980000 2008-03-01 70529104329.40530000 2008-04-01 66247320554.45070000 2008-05-01 67388421529.50790000 2008-06-01 66156230503.58390000 2008-07-01 68176000244.16021000 2008-08-01 67250571002.97890500 2008-09-01 67854853421.30640400 2008-10-01 66322452490.81061000 2008-11-01 57362082360.07690000 2008-12-01 51629689052.92150000 2009-01-01 42802766153.66720000 2009-02-01 39878814321.64999400 2009-03-01 39971056374.02990000 2009-04-01 40544318923.44040000 2009-05-01 43849550598.38000000 2009-06-01 46534281688.88199600 2009-07-01 48457018914.72010000 2009-08-01 50656096275.73880000 2009-09-01 53990551784.54130600 2009-10-01 56780336450.85619000 2009-11-01 59005084347.38949600 2009-12-01 58041185629.32160000 2010-01-01 61112930079.43150000 2010-02-01 59611470234.09890000 2010-03-01 60270709365.69800600 2010-04-01 60113012073.96030000 2010-05-01 61614058932.26050000 2010-06-01 62331744276.24170000 2010-07-01 64905238538.79700000 2010-08-01 65896860542.49739000 2010-09-01 65747334055.24220000 2010-10-01 69247752436.17050000 2010-11-01 69175830190.23761000 2010-12-01 69568175813.61840000 2011-01-01 69310487103.04300000 2011-02-01 70755202306.88611000 2011-03-01 64329782023.02230000 2011-04-01 59333419984.31119500 2011-05-01 63459096565.87400000 2011-06-01 68239479620.74049000 2011-07-01 70927392844.27910000 2011-08-01 73670526315.78950000 2011-09-01 73911142669.48320000 2011-10-01 72212108712.53299000 2011-11-01 69490447144.93500000 2011-12-01 68580496638.25790000 2012-01-01 68279762432.40850000 2012-02-01 69086565182.59860000 2012-03-01 66412681942.48410000 2012-04-01 67750137101.87730000 2012-05-01 68743424894.53080000 2012-06-01 67961074248.65640000 2012-07-01 67453085560.05089600 2012-08-01 66011934311.00600400 2012-09-01 67145787480.16579400 2012-10-01 64717741749.01600000 2012-11-01 62497722925.02309400 2012-12-01 61962082682.19920000 2013-01-01 60214499816.87220000 2013-02-01 58978763638.70790000 2013-03-01 59651118422.70499400 2013-04-01 58215277571.06710000 2013-05-01 58962926597.02859500 2013-06-01 60898632468.99080000 2013-07-01 58852880956.53700000 2013-08-01 61443873539.82550000 2013-09-01 59534259396.89190000 2013-10-01 61027575102.52370000 2013-11-01 59900058604.91710000 2013-12-01 58039811945.25160000 2014-01-01 55034460824.41520000 2014-02-01 59009536971.69290000 2014-03-01 57082188758.29170000 2014-04-01 57800538247.01700000 2014-05-01 57595613087.53300500 2014-06-01 57606717285.08550000 2014-07-01 59437452711.22340400 2014-08-01 59045313757.59780000 2014-09-01 58791245114.74540000 2014-10-01 59206749337.90540000 2014-11-01 54952254161.92740000 2014-12-01 55076819985.49770000 2015-01-01 56567904115.31960000 2015-02-01 52061285494.44530000 2015-03-01 53403840445.89980000 2015-04-01 52820955169.39809400 2015-05-01 51317721853.67760000 2015-06-01 51791748182.88039400 2015-07-01 51948372314.36280000 2015-08-01 51580253925.05210000 2015-09-01 52312673624.25990000 2015-10-01 52213169987.00630000 2015-11-01 50363900918.20170000 2015-12-01 48660637685.92319500 2016-01-01 50338807947.02000400 2016-02-01 50091367523.13710000 2016-03-01 51261288063.05600000 2016-04-01 52160835522.74450000 2016-05-01 52151027651.80950000 2016-06-01 54699430488.07290000 2016-07-01 54446038632.08929400 2016-08-01 55913344379.95790000 2016-09-01 56503537152.35860000 2016-10-01 56088908765.65280000 2016-11-01 55426613861.71860000 2016-12-01 52926108833.46830000 2017-01-01 53808441327.39770500 2017-02-01 58510270021.79090000 2017-03-01 56457407884.66480000 2017-04-01 57271065565.57920000 2017-05-01 56934808515.58430000 2017-06-01 57019663851.76690000 2017-07-01 57817734625.91450000 2017-08-01 59858045513.17070000 2017-09-01 59763382918.02400000 2017-10-01 59512828458.85420000 2017-11-01 60657559153.07509600 2017-12-01 60892510086.46740000 2018-01-01 61129905517.85129500 2018-02-01 62463435984.60460000 2018-03-01 61855912438.80090000 2018-04-01 63713380138.29000000 2018-05-01 62027947876.79970000 2018-06-01 61619310449.31160000 2018-07-01 61290119363.66550000 2018-08-01 61806282201.86390000 2018-09-01 59799254048.01790000

  Copied to clipboard !

Open