Monthly Mexican Peso
1980-01-01 25306578.690931200
1980-02-01 23530518.642440400
1980-03-01 29094339.796044000
1980-04-01 29457824.626285600
1980-05-01 29250102.934362400
1980-06-01 27849215.707990002
1980-07-01 31910888.895133298
1980-08-01 29732422.345450897
1980-09-01 31201377.885895200
1980-10-01 34263671.417461400
1980-11-01 30134607.971459600
1980-12-01 34071520.430535800
1981-01-01 41822494.103253900
1981-02-01 35167860.986645200
1981-03-01 51994451.224152000
1981-04-01 47998497.661333500
1981-05-01 44515696.068853095
1981-06-01 36548939.390971600
1981-07-01 24001043.506808900
1981-08-01 35952668.503192894
1981-09-01 44368377.816081100
1981-10-01 40502365.274266100
1981-11-01 47643234.757020300
1981-12-01 40974648.486822896
1982-01-01 39603658.399907900
1982-02-01 45457482.698618600
1982-03-01 67468416.600561000
1982-04-01 66277914.083004000
1982-05-01 82372721.859528900
1982-06-01 89041929.027218090
1982-07-01 92481242.888674900
1982-08-01 91741397.659006390
1982-09-01 130886000.557244000
1982-10-01 137739000.586420000
1982-11-01 146741000.624746000
1982-12-01 139399932.949316000
1983-01-01 288244922.626941000
1983-02-01 231852636.180446000
1983-03-01 283124695.039860000
1983-04-01 277898706.300258000
1983-05-01 284822584.365664000
1983-06-01 277615440.292114000
1983-07-01 266206804.724321000
1983-08-01 289072408.128304000
1983-09-01 282974487.714617970
1983-10-01 309685206.162929000
1983-11-01 341144149.067997000
1983-12-01 320786069.408059950
1984-01-01 365285548.920929000
1984-02-01 341213610.912930000
1984-03-01 381324527.049064000
1984-04-01 364934650.151744960
1984-05-01 403403564.263475000
1984-06-01 390761427.478420000
1984-07-01 403048182.579739030
1984-08-01 382958845.141335960
1984-09-01 366618627.412096000
1984-10-01 414155261.219293000
1984-11-01 404942206.210642000
1984-12-01 407801044.533401970
1985-01-01 409400858.973373060
1985-02-01 431945835.141994000
1985-03-01 505200117.960571940
1985-04-01 467507048.740462000
1985-05-01 448658999.488232000
1985-06-01 363464784.438014000
1985-07-01 614833924.852766000
1985-08-01 635101294.887065000
1985-09-01 629180424.497425000
1985-10-01 714242075.408542000
1985-11-01 979811875.831335000
1985-12-01 918425335.029761000
1986-01-01 701554583.412138100
1986-02-01 607877346.902772000
1986-03-01 569087600.427866000
1986-04-01 643670518.126271000
1986-05-01 704631353.771686000
1986-06-01 760889142.448561000
1986-07-01 734753242.606443000
1986-08-01 835557531.525407000
1986-09-01 977099054.467380000
1986-10-01 1160205584.024610000
1986-11-01 1232081896.845290000
1986-12-01 1531671414.496899800
1987-01-01 1507779381.276600100
1987-02-01 1488814340.077260000
1987-03-01 1877771447.067600000
1987-04-01 1929296251.289260000
1987-05-01 2221767979.068500000
1987-06-01 2424056466.881260000
1987-07-01 2501104042.011760000
1987-08-01 2396774183.034899700
1987-09-01 2667065396.940700000
1987-10-01 2899874943.998890000
1987-11-01 3265651553.355390000
1987-12-01 4026098261.157679600
1988-01-01 3740855990.656610000
1988-02-01 4026809777.957210000
1988-03-01 4204365615.651729600
1988-04-01 4035419371.156700000
1988-05-01 4300829327.964780000
1988-06-01 4068046703.360299600
1988-07-01 3596259716.844549700
1988-08-01 4177247209.303280000
1988-09-01 3388598677.420610000
1988-10-01 3498483121.824259800
1988-11-01 3941447649.264330000
1988-12-01 3883649802.207940000
1989-01-01 4047207788.346029800
1989-02-01 4001933900.117870300
1989-03-01 4649568767.616740000
1989-04-01 4683874322.214120000
1989-05-01 4965184069.592609000
1989-06-01 5236009753.876380000
1989-07-01 4691257043.378700000
1989-08-01 4887169339.513789000
1989-09-01 4599359522.438050000
1989-10-01 5125701673.507689000
1989-11-01 5019371129.048490000
1989-12-01 5122496326.217390000
1990-01-01 5783199781.426500000
1990-02-01 5479837901.996320000
1990-03-01 5660359831.782741000
1990-04-01 4797329145.622250000
1990-05-01 5266401679.089940000
1990-06-01 5199843139.249940000
1990-07-01 5663696271.792320000
1990-08-01 6886931949.615480000
1990-09-01 7669080638.703561000
1990-10-01 8595893180.526380000
1990-11-01 8035948109.891679000
1990-12-01 7433963840.835979000
1991-01-01 9633020321.041860000
1991-02-01 9304016558.409640000
1991-03-01 10095367367.569700000
1991-04-01 11113000570.887900000
1991-05-01 11066676280.545700000
1991-06-01 10500004570.463000000
1991-07-01 11058987863.941301000
1991-08-01 10648968862.133000000
1991-09-01 10927679075.466100000
1991-10-01 12444994799.150002000
1991-11-01 11378993782.341200000
1991-12-01 10922608102.518200000
1992-01-01 9721605993.554530000
1992-02-01 10285140871.613300000
1992-03-01 12401702074.263300000
1992-04-01 11366500857.082499000
1992-05-01 11655154453.417700000
1992-06-01 12847810576.523300000
1992-07-01 12018880661.949300000
1992-08-01 11912417878.251000000
1992-09-01 12367474512.483800000
1992-10-01 13482358810.352800000
1992-11-01 12203126845.806301000
1992-12-01 12773138233.539999000
1993-01-01 10851327651.637500000
1993-02-01 11844180592.011900000
1993-03-01 13843520042.064400000
1993-04-01 12798721201.948600000
1993-05-01 12891950045.229500000
1993-06-01 14948607268.437100000
1993-07-01 12967257893.274000000
1993-08-01 13129244758.919700000
1993-09-01 13847621648.822300000
1993-10-01 15340673963.751900000
1993-11-01 14661681632.062100000
1993-12-01 14542019554.064500000
1994-01-01 12706006012.279800000
1994-02-01 14144499625.572401000
1994-03-01 17025941464.668001000
1994-04-01 15578794216.185999000
1994-05-01 16885251076.026400000
1994-06-01 17904089153.570200000
1994-07-01 16185717670.068300000
1994-08-01 17830949786.658200000
1994-09-01 17115477364.171099000
1994-10-01 19008259680.702000000
1994-11-01 21030625664.014500000
1994-12-01 21539233142.653800000
1995-01-01 33183638262.641600000
1995-02-01 34449921381.859300000
1995-03-01 45807690518.277500000
1995-04-01 36268860189.063290000
1995-05-01 41961218632.019500000
1995-06-01 41857419227.182396000
1995-07-01 37035749659.872400000
1995-08-01 44056022818.307800000
1995-09-01 43822289401.326700000
1995-10-01 49474951755.710700000
1995-11-01 52636340181.025000000
1995-12-01 52021499956.877396000
1996-01-01 53426445782.902695000
1996-02-01 53478905710.687004000
1996-03-01 57620513941.556900000
1996-04-01 59072092306.049800000
1996-05-01 60033590085.588400000
1996-06-01 57588936697.341400000
1996-07-01 60989086558.569900000
1996-08-01 59032509170.909100000
1996-09-01 63270347802.650000000
1996-10-01 71886645005.217400000
1996-11-01 66908833758.000000000
1996-12-01 67001189838.399994000
1997-01-01 64048075512.909096000
1997-02-01 63001275192.315800000
1997-03-01 70428672905.555600000
1997-04-01 72917750184.545400000
1997-05-01 69816348251.785690000
1997-06-01 74598973926.428500000
1997-07-01 73683620769.782610000
1997-08-01 69688756191.428590000
1997-09-01 76752156007.894790000
1997-10-01 81161984257.630390000
1997-11-01 79132181010.968400000
1997-12-01 80161477495.914200000
1998-01-01 70318213521.980990000
1998-02-01 75762461027.368500000
1998-03-01 91220323536.272700000
1998-04-01 83224690899.136810000
1998-05-01 84041362260.915800000
1998-06-01 91868058347.895400000
1998-07-01 81197223814.913100000
1998-08-01 86575766406.266700000
1998-09-01 104575527497.280010000
1998-10-01 104925068620.991000000
1998-11-01 102401956639.968000000
1998-12-01 102758998080.735000000
1999-01-01 87823530868.965000000
1999-02-01 96096310365.000000000
1999-03-01 113498442791.452010000
1999-04-01 99154355445.600000000
1999-05-01 104015842124.653000000
1999-06-01 114473560935.829000000
1999-07-01 103493781109.091000000
1999-08-01 115329198588.227000000
1999-09-01 111638870871.709000000
1999-10-01 117780064060.967010000
1999-11-01 122117703293.857010000
1999-12-01 114481654115.048000000
2000-01-01 106767150858.300000000
2000-02-01 124281511970.571000000
2000-03-01 126089230516.304000000
2000-04-01 115708702778.900010000
2000-05-01 139167916515.348000000
2000-06-01 137843267248.363980000
2000-07-01 126598777386.333000000
2000-08-01 141431450912.304020000
2000-09-01 131868934367.250000000
2000-10-01 153637920221.727000000
2000-11-01 137986583238.136020000
2000-12-01 129056901497.000020000
2001-01-01 125432359997.318010000
2001-02-01 121816688582.050000000
2001-03-01 137232217034.000000000
2001-04-01 123904327080.065000000
2001-05-01 129228720840.174000000
2001-06-01 122224450435.714000000
2001-07-01 118536308573.091000000
2001-08-01 123879851150.957000000
2001-09-01 119065659593.385010000
2001-10-01 135504983120.652010000
2001-11-01 115325760445.000000000
2001-12-01 111517186634.444000000
2002-01-01 106091492217.396000000
2002-02-01 108975295654.260000000
2002-03-01 118926256628.571000000
2002-04-01 132342055940.249980000
2002-05-01 132260306566.890990000
2002-06-01 128137271367.349990000
2002-07-01 137492802640.278000000
2002-08-01 135067046402.782010000
2002-09-01 136636702666.229020000
2002-10-01 149822557585.478000000
2002-11-01 134818505175.667000000
2002-12-01 137210945730.448000000
2003-01-01 133937736722.618010000
2003-02-01 140725897755.479980000
2003-03-01 148242385754.610020000
2003-04-01 143577807643.090000000
2003-05-01 134964292473.082000000
2003-06-01 142076147973.027980000
2003-07-01 143621440149.195000000
2003-08-01 144768649757.333000000
2003-09-01 157019662190.113980000
2003-10-01 168877759440.757000000
2003-11-01 153297585693.725000000
2003-12-01 169155228985.243000000
2004-01-01 138858542299.428000000
2004-02-01 152839509184.925000000
2004-03-01 182978082495.130000000
2004-04-01 165825537891.864000000
2004-05-01 185808526691.658000000
2004-06-01 187824902421.932980000
2004-07-01 172174648740.409000000
2004-08-01 192798670874.836000000
2004-09-01 182987701801.045000000
2004-10-01 192744138616.914000000
2004-11-01 194097972041.755000000
2004-12-01 174155225574.991000000
2005-01-01 158942222703.857000000
2005-02-01 171591023377.440000000
2005-03-01 193007046163.630000000
2005-04-01 193207268735.733000000
2005-05-01 200567969852.728000000
2005-06-01 198255790251.705020000
2005-07-01 174981038554.832980000
2005-08-01 208269803674.565980000
2005-09-01 197228894952.271970000
2005-10-01 211815034039.285980000
2005-11-01 215630033450.554020000
2005-12-01 206125547195.500000000
2006-01-01 202663158250.909000000
2006-02-01 196385676701.000000000
2006-03-01 224965076505.913000000
2006-04-01 218382029606.400020000
2006-05-01 251814215308.173000000
2006-06-01 242790666428.227020000
2006-07-01 217820422059.143000000
2006-08-01 248186762884.782000000
2006-09-01 225035797042.000000000
2006-10-01 252643851770.000000000
2006-11-01 227645831760.000980000
2006-12-01 218343111612.762000000
2007-01-01 208020644608.173000000
2007-02-01 215587320552.000000000
2007-03-01 240787938337.090000000
2007-04-01 231435558293.333980000
2007-05-01 257749780953.914000000
2007-06-01 246740945458.095000000
2007-07-01 244681072665.817000000
2007-08-01 270580034741.477000000
2007-09-01 255279492939.900000000
2007-10-01 282443271732.870000000
2007-11-01 264749079626.318000000
2007-12-01 252286343092.800000000
2008-01-01 242562909371.827000000
2008-02-01 246126523164.951020000
2008-03-01 268304760799.476000000
2008-04-01 284220697459.501040000
2008-05-01 271463740999.092000000
2008-06-01 272368485091.287020000
2008-07-01 281463943234.566000000
2008-08-01 261137479151.333980000
2008-09-01 267097209803.591000000
2008-10-01 308882475897.131000000
2008-11-01 265776501946.200040000
2008-12-01 250682144638.000000000
2009-01-01 209799894695.300000000
2009-02-01 234685653846.900020000
2009-03-01 271123516741.000000000
2009-04-01 232943414121.000000000
2009-05-01 227331193869.000000000
2009-06-01 258664892909.319000000
2009-07-01 240727622570.087000000
2009-08-01 254501207849.523000000
2009-09-01 280686544276.728000000
2009-10-01 292391907141.045000000
2009-11-01 293180509056.476000000
2009-12-01 296049380713.174000000
2010-01-01 245977824810.475000000
2010-02-01 275417054880.000000000
2010-03-01 328147035782.695000000
2010-04-01 304338557472.636960000
2010-05-01 315863224137.286000000
2010-06-01 317930760801.000000000
2010-07-01 299155534177.500000000
2010-08-01 343696270711.819030000
2010-09-01 324407996108.000000000
2010-10-01 330141466860.714000000
2010-11-01 347467303682.045000000
2010-12-01 333828648928.349000000
2011-01-01 299146471664.251950000
2011-02-01 310944443038.750000000
2011-03-01 376197426483.695000000
2011-04-01 325395244748.572000000
2011-05-01 362171266327.000000000
2011-06-01 358774574834.546000000
2011-07-01 324965511773.000000000
2011-08-01 384836086152.000000000
2011-09-01 375629857288.363000000
2011-10-01 403469606119.619000000
2011-11-01 425318601545.091000000
2011-12-01 401899558738.180970000
2012-01-01 365651256315.954040000
2012-02-01 383461754698.571000000
2012-03-01 411746527260.545960000
2012-04-01 403444725267.714000000
2012-05-01 451505450274.914000000
2012-06-01 421207181755.571000000
2012-07-01 404632741812.818000000
2012-08-01 417217272208.000000000
2012-09-01 378699961663.800050000
2012-10-01 437457963096.868040000
2012-11-01 411145757146.638000000
2012-12-01 388560186820.572000000
2013-01-01 346641570397.653000000
2013-02-01 369934443536.250000000
2013-03-01 397922836546.666000000
2013-04-01 399726913146.363040000
2013-05-01 404447418181.715000000
2013-06-01 402816970893.068000000
2013-07-01 411598388349.804000000
2013-08-01 422470752762.001000000
2013-09-01 410241464992.345030000
2013-10-01 455954456473.099000000
2013-11-01 414104936425.072000000
2013-12-01 416986600914.407960000
2014-01-01 357450220148.912960000
2014-02-01 404486432422.200000000
2014-03-01 438919647380.000000000
2014-04-01 444883326002.272000000
2014-05-01 444458547397.181950000
2014-06-01 434449532311.320000000
2014-07-01 436808555250.336000000
2014-08-01 437524365998.142000000
2014-09-01 452048505005.047000000
2014-10-01 497115122628.566000000
2014-11-01 438524259810.000000000
2014-12-01 495514513762.783000000
2015-01-01 390245526199.090000000
2015-02-01 443516301208.575000000
2015-03-01 520952767791.851000000
2015-04-01 502088914559.880000000
2015-05-01 476989029706.000000000
2015-06-01 523458838061.250060000
2015-07-01 521182200546.449040000
2015-08-01 513014934093.257000000
2015-09-01 542389972866.609000000
2015-10-01 565338444682.490000000
2015-11-01 515464866136.737000000
2015-12-01 531900822370.410000000
2016-01-01 445592351089.546000000
2016-02-01 534780893024.970030000
2016-03-01 554995859232.364000000
2016-04-01 530792667062.022030000
2016-05-01 567989092257.294100000
2016-06-01 593301519992.749000000
2016-07-01 551471329835.958000000
2016-08-01 597621804218.354000000
2016-09-01 622927168948.621000000
2016-10-01 613727591818.114000000
2016-11-01 686765485363.605000000
2016-12-01 679070822887.940100000
2017-01-01 581060635176.547000000
2017-02-01 633764317782.744000000
2017-03-01 693123210858.230000000
2017-04-01 595856905423.134000000
2017-05-01 663021204347.800000000
2017-06-01 643759850579.911000000
2017-07-01 571746890469.701900000
2017-08-01 639133165985.216100000
2017-09-01 600877391294.440100000
2017-10-01 687714648035.801000000
2017-11-01 707698781624.690100000
2017-12-01 688635470053.018100000
2018-01-01 580365831599.376000000
2018-02-01 652848366875.190000000
2018-03-01 733530603584.120000000
2018-04-01 681225882792.628000000
2018-05-01 762917276472.260000000
2018-06-01 757830595095.863000000
2018-07-01 695987338425.121100000
2018-08-01 742852771219.207000000
2018-09-01 716753000647.560000000