Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:GRCCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/GRCCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 9.76658997019274 1960-04-01 9.76658997019274 1960-07-01 9.76658997019274 1960-10-01 9.76658997019274 1961-01-01 9.76658997019274 1961-04-01 9.76658997019274 1961-07-01 9.76658997019274 1961-10-01 9.76658997019274 1962-01-01 9.76658997019274 1962-04-01 9.76658997019274 1962-07-01 9.76658997019274 1962-10-01 9.76658997019274 1963-01-01 9.76658997019274 1963-04-01 9.76658997019274 1963-07-01 9.76658997019274 1963-10-01 9.76658997019274 1964-01-01 9.76658997019274 1964-04-01 9.76658997019274 1964-07-01 9.76658997019274 1964-10-01 9.76658997019274 1965-01-01 9.76658997019274 1965-04-01 9.76658997019274 1965-07-01 9.76658997019274 1965-10-01 9.76658997019274 1966-01-01 9.76658997019274 1966-04-01 9.76658997019274 1966-07-01 9.76658997019274 1966-10-01 9.76658997019274 1967-01-01 9.76658997019274 1967-04-01 9.76658997019274 1967-07-01 9.76658997019274 1967-10-01 9.76658997019274 1968-01-01 9.76658997019274 1968-04-01 9.76658997019274 1968-07-01 9.76658997019274 1968-10-01 9.76658997019274 1969-01-01 9.76658997019274 1969-04-01 9.76658997019274 1969-07-01 9.76658997019274 1969-10-01 9.76658997019274 1970-01-01 9.76658997019274 1970-04-01 9.76658997019274 1970-07-01 9.76658997019274 1970-10-01 9.76658997019274 1971-01-01 9.76658997019274 1971-04-01 9.76658997019274 1971-07-01 9.76658997019274 1971-10-01 9.76658997019274 1972-01-01 9.76658997019274 1972-04-01 9.76658997019274 1972-07-01 9.76658997019274 1972-10-01 9.76658997019274 1973-01-01 9.76658997019274 1973-04-01 9.76658997019274 1973-07-01 9.76658997019274 1973-10-01 9.29786961398992 1974-01-01 9.76281355540426 1974-04-01 9.76658997019274 1974-07-01 9.76658997019274 1974-10-01 9.76658997019274 1975-01-01 9.76680700552541 1975-04-01 9.82424540631678 1975-07-01 10.70512671102840 1975-10-01 11.39946614730930 1976-01-01 11.54477130253250 1976-04-01 11.90877211072150 1976-07-01 11.99661716162010 1976-10-01 12.10844461677880 1977-01-01 12.15479251207070 1977-04-01 12.09614956518300 1977-07-01 11.94081737759040 1977-10-01 11.77203985113890 1978-01-01 11.82963017666310 1978-04-01 12.14792334379170 1978-07-01 11.97579262145030 1978-10-01 11.88082881164020 1979-01-01 11.88243487310190 1979-04-01 12.10386517125950 1979-07-01 11.97247198086050 1979-10-01 12.28788942983120 1980-01-01 12.80424904155530 1980-04-01 13.99750930058010 1980-07-01 14.04006992931690 1980-10-01 14.68363394951940 1981-01-01 16.22671175774340 1981-04-01 18.03782820181590 1981-07-01 19.35896567885050 1981-10-01 18.44027681918770 1982-01-01 19.65681411764150 1982-04-01 21.01363220336720 1982-07-01 22.78082069610710 1982-10-01 23.34419016088780 1983-01-01 26.97281473958000 1983-04-01 27.38158993689910 1983-07-01 28.88574245820850 1983-10-01 31.22732581062870 1984-01-01 33.29434861545360 1984-04-01 34.92394755904680 1984-07-01 37.69465317122400 1984-10-01 40.79338598520020 1985-01-01 43.76163715717450 1985-04-01 44.14096065985010 1985-07-01 43.21130066412080 1985-10-01 48.66293522311590 1986-01-01 46.88465622487650 1986-04-01 45.75004976450590 1986-07-01 44.14888244949260 1986-10-01 44.84339551403970 1987-01-01 43.65704783036040 1987-04-01 43.56403733854420 1987-07-01 45.30754727648980 1987-10-01 43.50452625032580 1988-01-01 43.54180206871210 1988-04-01 44.39646550523700 1988-07-01 48.79816993890320 1988-10-01 47.72982436559710 1989-01-01 50.22931177430210 1989-04-01 53.66051016263020 1989-07-01 54.03005622356900 1989-10-01 53.14701541729730 1990-01-01 51.77775035524290 1990-04-01 53.33334025039540 1990-07-01 51.01125752261560 1990-10-01 49.92193548440680 1991-01-01 53.27477326587410 1991-04-01 61.56691200003350 1991-07-01 62.48974623455040 1991-10-01 59.75477548989740 1992-01-01 60.72703952143010 1992-04-01 62.38961698382260 1992-07-01 59.04625279462640 1992-10-01 65.86706560154290 1993-01-01 71.52608827267180 1993-04-01 71.58167102136880 1993-07-01 76.33685004958950 1993-10-01 78.85296236477710 1994-01-01 81.05536095835550 1994-04-01 80.20466926841840 1994-07-01 76.85901535646260 1994-10-01 77.33210897461870 1995-01-01 76.24901585045760 1995-04-01 73.68381014301980 1995-07-01 75.23378967482270 1995-10-01 76.39729438973840 1996-01-01 78.61961682685600 1996-04-01 78.82142713094000 1996-07-01 77.45584081777440 1996-10-01 78.49214112421160 1997-01-01 84.68991060162960 1997-04-01 88.48737781737320 1997-07-01 92.40454001908490 1997-10-01 89.85267113283980 1998-01-01 95.40961123524680 1998-04-01 100.50386456369900 1998-07-01 96.95456639909840 1998-10-01 91.63718989689340 1999-01-01 93.62649234908890 1999-04-01 100.06648410953400 1999-07-01 101.12866587939300 1999-10-01 103.25491762650300 2000-01-01 109.71628736721700 2000-04-01 117.17132082326400 2000-07-01 119.84001982908600 2000-10-01 127.43944689196000 2001-01-01 120.23219182345600 2001-04-01 126.95257153017900 2001-07-01 124.44216724424100 2001-10-01 123.85437045276800 2002-01-01 126.54400190062600 2002-04-01 120.62900087974800 2002-07-01 112.77168455202100 2002-10-01 110.88040460725100 2003-01-01 103.33465048335600 2003-04-01 97.66089474704630 2003-07-01 98.54883168534440 2003-10-01 93.22797984551500 2004-01-01 88.73511122548370 2004-04-01 92.04109751522100 2004-07-01 90.72891711616300 2004-10-01 85.63531520651310 2005-01-01 84.65140504636860 2005-04-01 88.14558511396780 2005-07-01 90.96523412721790 2005-10-01 93.27053305463330 2006-01-01 92.22080083887290 2006-04-01 88.25961039118200 2006-07-01 87.03669959663670 2006-10-01 86.00034123662830 2007-01-01 84.60902238105180 2007-04-01 82.28910115355020 2007-07-01 80.68525675587490 2007-10-01 76.55399618138950 2008-01-01 74.04327398264950 2008-04-01 71.01668303832700 2008-07-01 73.97897837774490 2008-10-01 84.46368482522900 2009-01-01 85.26298117583410 2009-04-01 81.45859952913980 2009-07-01 77.55197395905480 2009-10-01 75.12257860787240 2010-01-01 80.16672781041810 2010-04-01 87.30098788931670 2010-07-01 85.83797966503330 2010-10-01 81.72881185906810 2011-01-01 81.13671454367760 2011-04-01 77.07385687062310 2011-07-01 78.56586308388630 2011-10-01 82.33497178975530 2012-01-01 84.58995257157910 2012-04-01 86.50673947856690 2012-07-01 88.65015438657650 2012-10-01 85.47686718280240 2013-01-01 84.07171678453320 2013-04-01 84.93977569440520 2013-07-01 83.74728451382760 2013-10-01 81.50104199915700 2014-01-01 80.94330424187740 2014-04-01 80.89812787361340 2014-07-01 83.75256056098850 2014-10-01 88.84220065192790 2015-01-01 98.54248136159070 2015-04-01 100.29601857571800 2015-07-01 99.78631041760710 2015-10-01 101.37518964508400 2016-01-01 100.65217773651700 2016-04-01 98.23810969991530 2016-07-01 99.41298878328490 2016-10-01 102.95242419470400 2017-01-01 104.10721725186900 2017-04-01 100.86789362342300 2017-07-01 94.45131744061540 2017-10-01 94.20851811058260 2018-01-01 90.27114077346680 2018-04-01 93.12583631144790 2018-07-01 95.35433905145760

  Copied to clipboard !

Open