Currency Conversions: Real effective exchange rates: Overall Economy: ULC

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:GRCCCRETT02IXOBQ
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/GRCCCRETT02IXOBQ
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1970-01-01 85.4392378532337 1970-04-01 82.6033250401122 1970-07-01 79.9804615961925 1970-10-01 77.3693852011319 1971-01-01 75.9537338267974 1971-04-01 75.6911347388963 1971-07-01 74.6079781854502 1971-10-01 71.5092419928184 1972-01-01 68.5360148685796 1972-04-01 67.3217561427450 1972-07-01 67.0566044241826 1972-10-01 67.4200185968204 1973-01-01 61.8811780533780 1973-04-01 60.4664116548836 1973-07-01 59.5764966584500 1973-10-01 68.2913966662405 1974-01-01 73.3339499380754 1974-04-01 70.4392988404188 1974-07-01 71.7153803901747 1974-10-01 69.2814258568948 1975-01-01 65.8509550225239 1975-04-01 65.9054264331840 1975-07-01 65.5650437753321 1975-10-01 64.9288170239891 1976-01-01 66.1325920705279 1976-04-01 67.3832989572314 1976-07-01 68.2739808770754 1976-10-01 68.9062744766950 1977-01-01 71.4291006482549 1977-04-01 72.3749743487148 1977-07-01 74.0075402165924 1977-10-01 74.8201948649559 1978-01-01 71.9646224079253 1978-04-01 71.2465765281518 1978-07-01 70.4922244287471 1978-10-01 71.2831760646428 1979-01-01 73.1967991038260 1979-04-01 76.8991275928756 1979-07-01 77.0285646618202 1979-10-01 77.4757273997241 1980-01-01 74.9520549589918 1980-04-01 70.0412068223192 1980-07-01 69.6889810502531 1980-10-01 71.8779793105056 1981-01-01 71.6196923557362 1981-04-01 73.1857524920881 1981-07-01 76.3016842553040 1981-10-01 80.6978579027557 1982-01-01 83.6192226886975 1982-04-01 84.7957971868716 1982-07-01 86.1346339903519 1982-10-01 89.2898895632824 1983-01-01 78.7064230940333 1983-04-01 82.9390823167392 1983-07-01 85.1097494322381 1983-10-01 82.5916701228564 1984-01-01 81.0723199998433 1984-04-01 80.4052113617918 1984-07-01 83.8310853035174 1984-10-01 84.3718959469106 1985-01-01 86.4716205869343 1985-04-01 85.9714261605824 1985-07-01 85.8212718597523 1985-10-01 72.1683079375866 1986-01-01 69.4388223257214 1986-04-01 70.0848176738250 1986-07-01 70.4154721434606 1986-10-01 69.7368938150344 1987-01-01 68.7601947963670 1987-04-01 69.4513732060216 1987-07-01 69.7564913208964 1987-10-01 70.2652031835394 1988-01-01 70.8306181731217 1988-04-01 73.0069336765481 1988-07-01 75.0118697980155 1988-10-01 76.6887339291777 1989-01-01 76.6100519620811 1989-04-01 78.2336523715150 1989-07-01 81.5114001869965 1989-10-01 83.7825756741387 1990-01-01 84.5354823237637 1990-04-01 83.8573516187759 1990-07-01 85.1234744651168 1990-10-01 84.2560403499129 1991-01-01 80.9883738357500 1991-04-01 77.7809185886328 1991-07-01 78.4096463585915 1991-10-01 79.3915334908701 1992-01-01 77.2088929857692 1992-04-01 76.9375699515783 1992-07-01 77.7761743600998 1992-10-01 78.4975709848943 1993-01-01 79.2842924767962 1993-04-01 79.1645596499883 1993-07-01 78.4198409951076 1993-10-01 78.4669401413542 1994-01-01 79.1362434557184 1994-04-01 79.8634538003614 1994-07-01 82.4903347270767 1994-10-01 83.9183194895541 1995-01-01 89.8868471627733 1995-04-01 89.2353667093089 1995-07-01 87.8221532565184 1995-10-01 86.1755876040471 1996-01-01 86.2129954511487 1996-04-01 88.7011266838270 1996-07-01 90.1118623547134 1996-10-01 91.2294064359814 1997-01-01 91.2511248939245 1997-04-01 91.2052048379778 1997-07-01 91.7857888926442 1997-10-01 96.0008965381829 1998-01-01 94.8481714256376 1998-04-01 90.2724540291463 1998-07-01 95.1530505306914 1998-10-01 98.9880610311641 1999-01-01 101.0392251345050 1999-04-01 98.3322416848414 1999-07-01 99.6495267452716 1999-10-01 100.2563720484560 2000-01-01 93.6523737440503 2000-04-01 92.8702469138555 2000-07-01 92.2413047766107 2000-10-01 92.5369921641892 2001-01-01 94.9460583832565 2001-04-01 94.5280501655849 2001-07-01 91.6370554985588 2001-10-01 92.1400009034394 2002-01-01 100.1338553930560 2002-04-01 101.4843673646340 2002-07-01 102.3057841410120 2002-10-01 106.0175894018410 2003-01-01 109.2839816533120 2003-04-01 101.3942352467260 2003-07-01 111.7796412536710 2003-10-01 113.9403957748240 2004-01-01 110.3926834403690 2004-04-01 110.6972038399690 2004-07-01 113.9893162100460 2004-10-01 113.5041338335610 2005-01-01 115.2191565111680 2005-04-01 116.3610443826230 2005-07-01 114.6167214975180 2005-10-01 114.6390943464930 2006-01-01 113.1936784893780 2006-04-01 114.6533997055670 2006-07-01 113.2667516046030 2006-10-01 116.5483721642470 2007-01-01 120.3384743833940 2007-04-01 115.6803182152710 2007-07-01 117.9508146417120 2007-10-01 115.7038997300500 2008-01-01 119.7005801457550 2008-04-01 123.5766296179110 2008-07-01 124.8623637120350 2008-10-01 117.2269924575940 2009-01-01 121.2103980857170 2009-04-01 127.1561353473810 2009-07-01 127.1678175601230 2009-10-01 131.4799431520020 2010-01-01 131.2034933566190 2010-04-01 122.2211784052270 2010-07-01 121.8217360111610 2010-10-01 123.0757294505770 2011-01-01 122.7068934694340 2011-04-01 121.5670218995330 2011-07-01 118.8099239551600 2011-10-01 119.1281827410590 2012-01-01 114.5149847089460 2012-04-01 112.6711734222170 2012-07-01 106.1072221218420 2012-10-01 111.4036696895720 2013-01-01 103.3456198402680 2013-04-01 105.5085792497850 2013-07-01 103.5173739186770 2013-10-01 103.8528430324110 2014-01-01 103.0634647907310 2014-04-01 104.2883383211230 2014-07-01 101.9067657538310 2014-10-01 104.4608367887510 2015-01-01 100.3080710996890 2015-04-01 95.2637008897449 2015-07-01 102.6139075253330 2015-10-01 101.8143204852330 2016-01-01 103.8454836955390 2016-04-01 101.3939450903330 2016-07-01 99.0728084077336 2016-10-01 98.2515424138930 2017-01-01 99.2739052404684 2017-04-01 99.1451761171692 2017-07-01 99.4132935471562 2017-10-01 99.9734579569297 2018-01-01 100.3103195974640 2018-04-01 100.5303780279830 2018-07-01 107.9260301637290

  Copied to clipboard !

Open