Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBSEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBSEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 119.33 1994-02-01 120.79 1994-03-01 120.41 1994-04-01 121.27 1994-05-01 121.89 1994-06-01 118.85 1994-07-01 116.73 1994-08-01 116.57 1994-09-01 119.34 1994-10-01 121.88 1994-11-01 121.07 1994-12-01 119.97 1995-01-01 119.11 1995-02-01 119.14 1995-03-01 116.94 1995-04-01 113.93 1995-05-01 115.69 1995-06-01 115.22 1995-07-01 116.00 1995-08-01 117.77 1995-09-01 120.95 1995-10-01 124.36 1995-11-01 128.86 1995-12-01 128.98 1996-01-01 127.67 1996-02-01 124.66 1996-03-01 127.90 1996-04-01 129.38 1996-05-01 128.53 1996-06-01 129.92 1996-07-01 129.33 1996-08-01 128.15 1996-09-01 128.98 1996-10-01 130.23 1996-11-01 127.68 1996-12-01 125.37 1997-01-01 123.11 1997-02-01 120.48 1997-03-01 118.00 1997-04-01 118.39 1997-05-01 117.71 1997-06-01 117.16 1997-07-01 118.23 1997-08-01 118.37 1997-09-01 121.90 1997-10-01 122.62 1997-11-01 121.41 1997-12-01 120.96 1998-01-01 118.94 1998-02-01 116.81 1998-03-01 118.48 1998-04-01 120.21 1998-05-01 121.53 1998-06-01 119.10 1998-07-01 118.07 1998-08-01 115.58 1998-09-01 115.49 1998-10-01 113.07 1998-11-01 112.22 1998-12-01 110.60 1999-01-01 114.68 1999-02-01 115.65 1999-03-01 114.28 1999-04-01 113.47 1999-05-01 112.40 1999-06-01 113.25 1999-07-01 113.80 1999-08-01 114.29 1999-09-01 115.47 1999-10-01 114.87 1999-11-01 114.10 1999-12-01 113.43 2000-01-01 112.23 2000-02-01 112.56 2000-03-01 113.46 2000-04-01 114.03 2000-05-01 113.69 2000-06-01 114.30 2000-07-01 112.06 2000-08-01 110.58 2000-09-01 109.19 2000-10-01 107.18 2000-11-01 106.08 2000-12-01 107.39 2001-01-01 106.30 2001-02-01 105.02 2001-03-01 103.70 2001-04-01 103.81 2001-05-01 103.54 2001-06-01 100.73 2001-07-01 100.54 2001-08-01 101.92 2001-09-01 98.91 2001-10-01 99.59 2001-11-01 100.50 2001-12-01 100.46 2002-01-01 102.01 2002-02-01 102.04 2002-03-01 103.97 2002-04-01 103.21 2002-05-01 103.42 2002-06-01 105.94 2002-07-01 105.02 2002-08-01 104.92 2002-09-01 106.41 2002-10-01 107.46 2002-11-01 107.77 2002-12-01 107.95 2003-01-01 108.57 2003-02-01 110.26 2003-03-01 109.89 2003-04-01 110.34 2003-05-01 112.32 2003-06-01 112.85 2003-07-01 111.05 2003-08-01 109.50 2003-09-01 111.84 2003-10-01 113.64 2003-11-01 113.49 2003-12-01 114.67 2004-01-01 113.70 2004-02-01 112.69 2004-03-01 111.06 2004-04-01 110.43 2004-05-01 111.37 2004-06-01 110.69 2004-07-01 110.31 2004-08-01 109.95 2004-09-01 111.82 2004-10-01 112.63 2004-11-01 113.51 2004-12-01 114.22 2005-01-01 112.26 2005-02-01 111.35 2005-03-01 111.34 2005-04-01 109.62 2005-05-01 108.52 2005-06-01 106.13 2005-07-01 103.91 2005-08-01 105.16 2005-09-01 105.03 2005-10-01 103.70 2005-11-01 101.66 2005-12-01 103.00 2006-01-01 103.92 2006-02-01 103.22 2006-03-01 103.28 2006-04-01 104.40 2006-05-01 105.10 2006-06-01 106.43 2006-07-01 106.60 2006-08-01 106.59 2006-09-01 106.45 2006-10-01 106.32 2006-11-01 108.44 2006-12-01 109.38 2007-01-01 108.25 2007-02-01 107.09 2007-03-01 106.37 2007-04-01 107.45 2007-05-01 107.29 2007-06-01 105.59 2007-07-01 107.46 2007-08-01 105.65 2007-09-01 107.12 2007-10-01 108.80 2007-11-01 108.45 2007-12-01 106.55 2008-01-01 105.90 2008-02-01 106.29 2008-03-01 107.74 2008-04-01 108.63 2008-05-01 108.71 2008-06-01 107.97 2008-07-01 106.79 2008-08-01 106.42 2008-09-01 104.87 2008-10-01 101.05 2008-11-01 97.73 2008-12-01 93.56 2009-01-01 93.63 2009-02-01 91.18 2009-03-01 89.84 2009-04-01 91.72 2009-05-01 94.18 2009-06-01 92.21 2009-07-01 92.37 2009-08-01 97.73 2009-09-01 98.63 2009-10-01 97.91 2009-11-01 97.47 2009-12-01 96.21 2010-01-01 96.67 2010-02-01 97.94 2010-03-01 99.28 2010-04-01 98.82 2010-05-01 97.35 2010-06-01 97.44 2010-07-01 99.22 2010-08-01 99.59 2010-09-01 102.45 2010-10-01 103.68 2010-11-01 102.79 2010-12-01 104.78 2011-01-01 105.91 2011-02-01 108.16 2011-03-01 107.72 2011-04-01 107.38 2011-05-01 107.20 2011-06-01 105.27 2011-07-01 104.70 2011-08-01 104.48 2011-09-01 104.50 2011-10-01 104.66 2011-11-01 104.28 2011-12-01 104.75 2012-01-01 104.71 2012-02-01 105.41 2012-03-01 104.19 2012-04-01 104.25 2012-05-01 102.14 2012-06-01 103.07 2012-07-01 105.79 2012-08-01 108.85 2012-09-01 107.14 2012-10-01 105.59 2012-11-01 105.19 2012-12-01 105.40 2013-01-01 106.01 2013-02-01 107.99 2013-03-01 109.10 2013-04-01 107.71 2013-05-01 106.28 2013-06-01 105.73 2013-07-01 106.11 2013-08-01 106.23 2013-09-01 106.49 2013-10-01 105.87 2013-11-01 104.22 2013-12-01 104.17 2014-01-01 104.86 2014-02-01 104.62 2014-03-01 104.64 2014-04-01 102.53 2014-05-01 102.21 2014-06-01 101.23 2014-07-01 99.40 2014-08-01 99.38 2014-09-01 98.37 2014-10-01 98.37 2014-11-01 97.90 2014-12-01 96.85 2015-01-01 94.86 2015-02-01 93.24 2015-03-01 93.79 2015-04-01 92.10 2015-05-01 93.34 2015-06-01 94.11 2015-07-01 92.89 2015-08-01 92.74 2015-09-01 94.94 2015-10-01 95.08 2015-11-01 93.94 2015-12-01 95.85 2016-01-01 96.60 2016-02-01 95.76 2016-03-01 96.34 2016-04-01 97.28 2016-05-01 96.40 2016-06-01 95.70 2016-07-01 94.40 2016-08-01 94.25 2016-09-01 93.43 2016-10-01 91.94 2016-11-01 90.50 2016-12-01 91.54 2017-01-01 93.09 2017-02-01 93.30 2017-03-01 92.69 2017-04-01 92.16 2017-05-01 92.18 2017-06-01 92.24 2017-07-01 95.21 2017-08-01 95.97 2017-09-01 95.87 2017-10-01 94.76 2017-11-01 92.68 2017-12-01 92.18 2018-01-01 92.94 2018-02-01 92.65 2018-03-01 90.52 2018-04-01 88.90 2018-05-01 88.45 2018-06-01 89.12 2018-07-01 89.93 2018-08-01 88.44 2018-09-01 89.19 2018-10-01 88.86

  Copied to clipboard !

Open