Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBPTBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBPTBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 92.62 1994-02-01 92.62 1994-03-01 91.69 1994-04-01 92.23 1994-05-01 91.77 1994-06-01 91.82 1994-07-01 93.49 1994-08-01 94.17 1994-09-01 94.10 1994-10-01 94.29 1994-11-01 94.42 1994-12-01 94.21 1995-01-01 95.65 1995-02-01 96.32 1995-03-01 97.99 1995-04-01 97.62 1995-05-01 96.45 1995-06-01 95.85 1995-07-01 96.07 1995-08-01 96.28 1995-09-01 95.65 1995-10-01 96.09 1995-11-01 96.06 1995-12-01 95.25 1996-01-01 95.82 1996-02-01 95.76 1996-03-01 95.81 1996-04-01 96.25 1996-05-01 95.75 1996-06-01 95.67 1996-07-01 96.29 1996-08-01 97.13 1996-09-01 96.77 1996-10-01 97.01 1996-11-01 97.07 1996-12-01 96.53 1997-01-01 96.96 1997-02-01 96.25 1997-03-01 96.24 1997-04-01 96.00 1997-05-01 95.95 1997-06-01 94.96 1997-07-01 93.92 1997-08-01 93.76 1997-09-01 93.86 1997-10-01 93.83 1997-11-01 94.16 1997-12-01 94.33 1998-01-01 94.46 1998-02-01 94.01 1998-03-01 93.88 1998-04-01 94.36 1998-05-01 95.52 1998-06-01 95.64 1998-07-01 95.83 1998-08-01 96.11 1998-09-01 96.42 1998-10-01 97.05 1998-11-01 97.08 1998-12-01 97.42 1999-01-01 96.98 1999-02-01 96.51 1999-03-01 96.24 1999-04-01 96.11 1999-05-01 96.01 1999-06-01 95.73 1999-07-01 95.59 1999-08-01 95.53 1999-09-01 94.95 1999-10-01 95.37 1999-11-01 95.19 1999-12-01 94.63 2000-01-01 94.29 2000-02-01 93.49 2000-03-01 92.95 2000-04-01 93.50 2000-05-01 93.53 2000-06-01 94.54 2000-07-01 94.52 2000-08-01 93.79 2000-09-01 92.85 2000-10-01 92.81 2000-11-01 93.57 2000-12-01 94.53 2001-01-01 95.84 2001-02-01 95.43 2001-03-01 95.64 2001-04-01 95.55 2001-05-01 95.46 2001-06-01 95.25 2001-07-01 95.66 2001-08-01 96.14 2001-09-01 96.09 2001-10-01 96.51 2001-11-01 96.80 2001-12-01 96.83 2002-01-01 96.65 2002-02-01 96.12 2002-03-01 96.12 2002-04-01 96.42 2002-05-01 97.40 2002-06-01 98.43 2002-07-01 99.24 2002-08-01 99.05 2002-09-01 98.74 2002-10-01 99.16 2002-11-01 99.97 2002-12-01 100.02 2003-01-01 100.70 2003-02-01 100.59 2003-03-01 100.40 2003-04-01 100.99 2003-05-01 102.44 2003-06-01 102.40 2003-07-01 101.94 2003-08-01 101.49 2003-09-01 101.33 2003-10-01 102.08 2003-11-01 102.27 2003-12-01 102.75 2004-01-01 103.05 2004-02-01 102.61 2004-03-01 101.94 2004-04-01 101.81 2004-05-01 102.43 2004-06-01 102.57 2004-07-01 102.64 2004-08-01 101.99 2004-09-01 101.86 2004-10-01 102.31 2004-11-01 103.11 2004-12-01 103.23 2005-01-01 102.79 2005-02-01 102.05 2005-03-01 102.06 2005-04-01 101.99 2005-05-01 101.92 2005-06-01 101.15 2005-07-01 101.54 2005-08-01 101.51 2005-09-01 101.13 2005-10-01 101.15 2005-11-01 101.41 2005-12-01 101.33 2006-01-01 101.24 2006-02-01 100.88 2006-03-01 102.00 2006-04-01 102.06 2006-05-01 102.62 2006-06-01 102.65 2006-07-01 102.49 2006-08-01 102.11 2006-09-01 102.58 2006-10-01 102.40 2006-11-01 102.55 2006-12-01 102.70 2007-01-01 102.41 2007-02-01 102.14 2007-03-01 103.14 2007-04-01 103.51 2007-05-01 103.39 2007-06-01 103.08 2007-07-01 103.02 2007-08-01 102.40 2007-09-01 102.79 2007-10-01 102.89 2007-11-01 103.06 2007-12-01 102.79 2008-01-01 102.90 2008-02-01 102.42 2008-03-01 103.95 2008-04-01 104.03 2008-05-01 103.66 2008-06-01 103.67 2008-07-01 103.03 2008-08-01 102.04 2008-09-01 102.33 2008-10-01 101.77 2008-11-01 101.52 2008-12-01 102.52 2009-01-01 102.32 2009-02-01 101.73 2009-03-01 102.96 2009-04-01 102.50 2009-05-01 102.30 2009-06-01 102.37 2009-07-01 102.15 2009-08-01 101.52 2009-09-01 102.10 2009-10-01 102.08 2009-11-01 102.07 2009-12-01 101.69 2010-01-01 101.03 2010-02-01 100.26 2010-03-01 100.69 2010-04-01 100.20 2010-05-01 99.51 2010-06-01 99.23 2010-07-01 99.99 2010-08-01 99.50 2010-09-01 99.65 2010-10-01 100.44 2010-11-01 100.08 2010-12-01 99.42 2011-01-01 100.05 2011-02-01 99.95 2011-03-01 101.39 2011-04-01 101.65 2011-05-01 101.29 2011-06-01 101.14 2011-07-01 100.89 2011-08-01 100.38 2011-09-01 100.69 2011-10-01 101.49 2011-11-01 101.04 2011-12-01 100.39 2012-01-01 100.43 2012-02-01 100.23 2012-03-01 100.89 2012-04-01 100.62 2012-05-01 100.01 2012-06-01 99.77 2012-07-01 99.21 2012-08-01 98.65 2012-09-01 99.46 2012-10-01 99.56 2012-11-01 99.17 2012-12-01 99.40 2013-01-01 98.89 2013-02-01 98.71 2013-03-01 99.55 2013-04-01 99.55 2013-05-01 99.62 2013-06-01 100.08 2013-07-01 99.86 2013-08-01 99.30 2013-09-01 99.82 2013-10-01 99.92 2013-11-01 99.61 2013-12-01 100.13 2014-01-01 99.19 2014-02-01 98.76 2014-03-01 100.09 2014-04-01 99.90 2014-05-01 99.53 2014-06-01 99.29 2014-07-01 98.64 2014-08-01 98.13 2014-09-01 98.21 2014-10-01 98.26 2014-11-01 98.15 2014-12-01 98.46 2015-01-01 96.83 2015-02-01 95.83 2015-03-01 96.44 2015-04-01 96.15 2015-05-01 96.86 2015-06-01 96.98 2015-07-01 96.20 2015-08-01 96.61 2015-09-01 97.96 2015-10-01 97.68 2015-11-01 96.59 2015-12-01 96.91 2016-01-01 97.11 2016-02-01 96.87 2016-03-01 98.03 2016-04-01 98.38 2016-05-01 98.41 2016-06-01 98.21 2016-07-01 97.63 2016-08-01 97.43 2016-09-01 98.11 2016-10-01 97.99 2016-11-01 97.28 2016-12-01 96.61 2017-01-01 96.29 2017-02-01 95.64 2017-03-01 97.27 2017-04-01 97.68 2017-05-01 98.06 2017-06-01 97.90 2017-07-01 97.74 2017-08-01 97.92 2017-09-01 98.71 2017-10-01 98.68 2017-11-01 98.16 2017-12-01 97.93 2018-01-01 97.44 2018-02-01 98.28 2018-03-01 100.11 2018-04-01 100.49 2018-05-01 100.19 2018-06-01 100.12 2018-07-01 99.97 2018-08-01 99.56 2018-09-01 100.81 2018-10-01 99.92

  Copied to clipboard !

Open