Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBPLBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBPLBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 68.69 1994-02-01 67.94 1994-03-01 67.83 1994-04-01 68.44 1994-05-01 67.96 1994-06-01 68.18 1994-07-01 67.49 1994-08-01 67.47 1994-09-01 68.93 1994-10-01 69.52 1994-11-01 69.77 1994-12-01 70.24 1995-01-01 71.66 1995-02-01 71.66 1995-03-01 71.50 1995-04-01 71.79 1995-05-01 73.62 1995-06-01 75.04 1995-07-01 73.09 1995-08-01 72.74 1995-09-01 74.75 1995-10-01 74.91 1995-11-01 74.68 1995-12-01 75.40 1996-01-01 78.55 1996-02-01 78.47 1996-03-01 78.64 1996-04-01 79.57 1996-05-01 79.72 1996-06-01 79.03 1996-07-01 78.16 1996-08-01 77.52 1996-09-01 78.02 1996-10-01 78.37 1996-11-01 78.44 1996-12-01 79.44 1997-01-01 79.32 1997-02-01 82.03 1997-03-01 82.27 1997-04-01 82.14 1997-05-01 80.84 1997-06-01 80.91 1997-07-01 78.46 1997-08-01 78.52 1997-09-01 78.70 1997-10-01 79.24 1997-11-01 77.77 1997-12-01 80.30 1998-01-01 84.51 1998-02-01 85.13 1998-03-01 87.46 1998-04-01 88.24 1998-05-01 87.55 1998-06-01 87.03 1998-07-01 87.42 1998-08-01 84.28 1998-09-01 81.87 1998-10-01 82.19 1998-11-01 85.14 1998-12-01 84.20 1999-01-01 84.89 1999-02-01 81.88 1999-03-01 81.16 1999-04-01 81.52 1999-05-01 83.71 1999-06-01 85.01 1999-07-01 86.19 1999-08-01 83.17 1999-09-01 82.00 1999-10-01 81.04 1999-11-01 81.06 1999-12-01 84.49 2000-01-01 87.06 2000-02-01 88.76 2000-03-01 91.78 2000-04-01 90.23 2000-05-01 88.67 2000-06-01 87.89 2000-07-01 90.82 2000-08-01 92.05 2000-09-01 92.50 2000-10-01 91.63 2000-11-01 93.60 2000-12-01 95.27 2001-01-01 97.90 2001-02-01 99.80 2001-03-01 101.91 2001-04-01 104.91 2001-05-01 108.09 2001-06-01 110.34 2001-07-01 103.58 2001-08-01 98.65 2001-09-01 98.43 2001-10-01 101.33 2001-11-01 103.92 2001-12-01 105.29 2002-01-01 105.37 2002-02-01 103.39 2002-03-01 103.79 2002-04-01 104.65 2002-05-01 101.74 2002-06-01 98.70 2002-07-01 93.22 2002-08-01 92.75 2002-09-01 93.03 2002-10-01 93.85 2002-11-01 96.02 2002-12-01 95.42 2003-01-01 94.60 2003-02-01 92.51 2003-03-01 88.96 2003-04-01 89.89 2003-05-01 90.28 2003-06-01 88.28 2003-07-01 87.59 2003-08-01 88.11 2003-09-01 86.28 2003-10-01 84.71 2003-11-01 84.50 2003-12-01 84.56 2004-01-01 84.21 2004-02-01 81.52 2004-03-01 82.35 2004-04-01 82.17 2004-05-01 83.70 2004-06-01 86.88 2004-07-01 89.52 2004-08-01 89.65 2004-09-01 91.00 2004-10-01 92.73 2004-11-01 94.76 2004-12-01 97.70 2005-01-01 98.76 2005-02-01 100.09 2005-03-01 99.27 2005-04-01 95.52 2005-05-01 94.77 2005-06-01 96.15 2005-07-01 95.07 2005-08-01 96.21 2005-09-01 99.08 2005-10-01 98.88 2005-11-01 97.23 2005-12-01 99.81 2006-01-01 101.04 2006-02-01 100.96 2006-03-01 98.51 2006-04-01 98.08 2006-05-01 99.52 2006-06-01 96.14 2006-07-01 96.99 2006-08-01 99.40 2006-09-01 97.90 2006-10-01 99.25 2006-11-01 101.28 2006-12-01 101.32 2007-01-01 99.80 2007-02-01 99.42 2007-03-01 99.92 2007-04-01 102.03 2007-05-01 103.09 2007-06-01 102.08 2007-07-01 103.07 2007-08-01 101.25 2007-09-01 102.57 2007-10-01 105.20 2007-11-01 107.42 2007-12-01 108.87 2008-01-01 109.45 2008-02-01 109.99 2008-03-01 112.46 2008-04-01 116.01 2008-05-01 117.29 2008-06-01 117.85 2008-07-01 121.92 2008-08-01 119.03 2008-09-01 115.65 2008-10-01 108.39 2008-11-01 104.34 2008-12-01 99.72 2009-01-01 95.13 2009-02-01 86.89 2009-03-01 88.42 2009-04-01 92.13 2009-05-01 93.12 2009-06-01 91.60 2009-07-01 96.51 2009-08-01 99.74 2009-09-01 99.41 2009-10-01 98.37 2009-11-01 99.70 2009-12-01 99.49 2010-01-01 101.10 2010-02-01 101.10 2010-03-01 103.50 2010-04-01 103.12 2010-05-01 97.38 2010-06-01 95.86 2010-07-01 97.27 2010-08-01 98.76 2010-09-01 100.05 2010-10-01 101.79 2010-11-01 101.11 2010-12-01 98.96 2011-01-01 102.90 2011-02-01 102.05 2011-03-01 100.53 2011-04-01 102.34 2011-05-01 103.26 2011-06-01 102.18 2011-07-01 101.07 2011-08-01 98.03 2011-09-01 92.26 2011-10-01 92.56 2011-11-01 91.16 2011-12-01 89.66 2012-01-01 91.67 2012-02-01 96.03 2012-03-01 96.85 2012-04-01 96.02 2012-05-01 93.17 2012-06-01 93.20 2012-07-01 94.61 2012-08-01 95.97 2012-09-01 95.51 2012-10-01 96.59 2012-11-01 95.94 2012-12-01 97.24 2013-01-01 97.20 2013-02-01 96.50 2013-03-01 95.77 2013-04-01 96.77 2013-05-01 95.57 2013-06-01 93.93 2013-07-01 94.61 2013-08-01 95.77 2013-09-01 95.25 2013-10-01 96.87 2013-11-01 96.83 2013-12-01 97.76 2014-01-01 98.21 2014-02-01 98.32 2014-03-01 97.87 2014-04-01 97.83 2014-05-01 97.38 2014-06-01 98.00 2014-07-01 97.73 2014-08-01 95.89 2014-09-01 94.95 2014-10-01 94.35 2014-11-01 94.37 2014-12-01 94.33 2015-01-01 92.42 2015-02-01 93.17 2015-03-01 92.39 2015-04-01 94.36 2015-05-01 93.63 2015-06-01 92.45 2015-07-01 92.40 2015-08-01 92.34 2015-09-01 92.02 2015-10-01 90.96 2015-11-01 89.74 2015-12-01 89.65 2016-01-01 88.28 2016-02-01 88.42 2016-03-01 89.62 2016-04-01 89.53 2016-05-01 87.67 2016-06-01 87.61 2016-07-01 87.55 2016-08-01 89.49 2016-09-01 88.84 2016-10-01 89.22 2016-11-01 87.52 2016-12-01 86.52 2017-01-01 88.55 2017-02-01 89.38 2017-03-01 89.53 2017-04-01 90.38 2017-05-01 92.10 2017-06-01 92.06 2017-07-01 92.21 2017-08-01 91.80 2017-09-01 91.73 2017-10-01 92.10 2017-11-01 93.35 2017-12-01 93.92 2018-01-01 95.59 2018-02-01 95.38 2018-03-01 93.98 2018-04-01 94.68 2018-05-01 92.03 2018-06-01 91.60 2018-07-01 91.72 2018-08-01 92.72 2018-09-01 92.44 2018-10-01 92.08

  Copied to clipboard !

Open