Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBPEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBPEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 100.59 1994-02-01 101.39 1994-03-01 102.89 1994-04-01 103.73 1994-05-01 103.69 1994-06-01 104.24 1994-07-01 103.67 1994-08-01 102.36 1994-09-01 100.37 1994-10-01 100.35 1994-11-01 103.23 1994-12-01 107.40 1995-01-01 105.11 1995-02-01 103.96 1995-03-01 101.66 1995-04-01 99.76 1995-05-01 100.24 1995-06-01 100.80 1995-07-01 101.94 1995-08-01 104.20 1995-09-01 104.93 1995-10-01 104.27 1995-11-01 103.30 1995-12-01 104.36 1996-01-01 104.86 1996-02-01 105.49 1996-03-01 106.32 1996-04-01 106.95 1996-05-01 106.31 1996-06-01 105.35 1996-07-01 106.02 1996-08-01 105.24 1996-09-01 104.41 1996-10-01 102.52 1996-11-01 101.24 1996-12-01 102.87 1997-01-01 102.22 1997-02-01 102.81 1997-03-01 104.54 1997-04-01 103.65 1997-05-01 103.57 1997-06-01 104.72 1997-07-01 106.43 1997-08-01 107.49 1997-09-01 107.82 1997-10-01 106.90 1997-11-01 105.55 1997-12-01 109.01 1998-01-01 110.26 1998-02-01 108.46 1998-03-01 109.12 1998-04-01 108.62 1998-05-01 108.21 1998-06-01 107.32 1998-07-01 107.46 1998-08-01 106.91 1998-09-01 102.57 1998-10-01 99.79 1998-11-01 98.50 1998-12-01 97.03 1999-01-01 94.66 1999-02-01 92.76 1999-03-01 94.19 1999-04-01 94.57 1999-05-01 95.71 1999-06-01 96.50 1999-07-01 97.51 1999-08-01 95.79 1999-09-01 94.31 1999-10-01 92.38 1999-11-01 92.56 1999-12-01 92.51 2000-01-01 91.70 2000-02-01 93.65 2000-03-01 94.00 2000-04-01 93.76 2000-05-01 94.70 2000-06-01 94.20 2000-07-01 95.00 2000-08-01 96.10 2000-09-01 96.82 2000-10-01 97.23 2000-11-01 96.76 2000-12-01 96.61 2001-01-01 96.18 2001-02-01 96.37 2001-03-01 98.07 2001-04-01 97.13 2001-05-01 96.06 2001-06-01 98.54 2001-07-01 100.14 2001-08-01 99.03 2001-09-01 99.08 2001-10-01 100.62 2001-11-01 100.60 2001-12-01 100.33 2002-01-01 99.29 2002-02-01 100.79 2002-03-01 101.27 2002-04-01 101.57 2002-05-01 101.32 2002-06-01 100.67 2002-07-01 99.01 2002-08-01 99.08 2002-09-01 98.88 2002-10-01 100.87 2002-11-01 99.35 2002-12-01 100.84 2003-01-01 100.28 2003-02-01 100.59 2003-03-01 100.92 2003-04-01 99.86 2003-05-01 96.98 2003-06-01 96.35 2003-07-01 96.82 2003-08-01 97.25 2003-09-01 96.52 2003-10-01 95.08 2003-11-01 95.07 2003-12-01 94.51 2004-01-01 93.44 2004-02-01 94.09 2004-03-01 95.26 2004-04-01 95.02 2004-05-01 95.85 2004-06-01 96.18 2004-07-01 96.65 2004-08-01 97.81 2004-09-01 98.01 2004-10-01 97.95 2004-11-01 96.70 2004-12-01 96.04 2005-01-01 96.46 2005-02-01 95.62 2005-03-01 96.13 2005-04-01 95.93 2005-05-01 95.79 2005-06-01 96.85 2005-07-01 96.83 2005-08-01 95.24 2005-09-01 92.87 2005-10-01 91.26 2005-11-01 91.84 2005-12-01 90.75 2006-01-01 90.87 2006-02-01 93.78 2006-03-01 92.49 2006-04-01 92.19 2006-05-01 92.15 2006-06-01 93.63 2006-07-01 93.44 2006-08-01 92.91 2006-09-01 92.67 2006-10-01 93.06 2006-11-01 92.33 2006-12-01 91.73 2007-01-01 92.37 2007-02-01 91.85 2007-03-01 91.49 2007-04-01 90.47 2007-05-01 90.16 2007-06-01 89.99 2007-07-01 89.65 2007-08-01 90.38 2007-09-01 90.46 2007-10-01 92.28 2007-11-01 91.43 2007-12-01 92.34 2008-01-01 92.19 2008-02-01 92.83 2008-03-01 94.78 2008-04-01 96.11 2008-05-01 94.34 2008-06-01 91.37 2008-07-01 92.43 2008-08-01 93.09 2008-09-01 93.72 2008-10-01 96.21 2008-11-01 98.42 2008-12-01 97.89 2009-01-01 96.56 2009-02-01 95.37 2009-03-01 97.43 2009-04-01 98.31 2009-05-01 98.78 2009-06-01 97.04 2009-07-01 96.12 2009-08-01 96.73 2009-09-01 97.04 2009-10-01 97.05 2009-11-01 95.85 2009-12-01 96.61 2010-01-01 98.61 2010-02-01 100.09 2010-03-01 99.99 2010-04-01 99.45 2010-05-01 101.38 2010-06-01 102.43 2010-07-01 101.76 2010-08-01 101.68 2010-09-01 100.81 2010-10-01 98.17 2010-11-01 97.82 2010-12-01 97.81 2011-01-01 97.99 2011-02-01 97.72 2011-03-01 97.02 2011-04-01 94.59 2011-05-01 95.64 2011-06-01 95.83 2011-07-01 96.83 2011-08-01 97.10 2011-09-01 99.18 2011-10-01 100.69 2011-11-01 102.28 2011-12-01 103.54 2012-01-01 102.54 2012-02-01 101.31 2012-03-01 102.73 2012-04-01 103.99 2012-05-01 105.23 2012-06-01 106.42 2012-07-01 107.68 2012-08-01 108.07 2012-09-01 107.60 2012-10-01 107.45 2012-11-01 107.32 2012-12-01 108.09 2013-01-01 108.18 2013-02-01 106.94 2013-03-01 108.03 2013-04-01 107.92 2013-05-01 106.51 2013-06-01 103.57 2013-07-01 103.49 2013-08-01 103.00 2013-09-01 103.15 2013-10-01 102.31 2013-11-01 101.86 2013-12-01 102.44 2014-01-01 102.33 2014-02-01 102.80 2014-03-01 103.10 2014-04-01 103.03 2014-05-01 103.01 2014-06-01 102.88 2014-07-01 103.35 2014-08-01 102.77 2014-09-01 102.05 2014-10-01 101.89 2014-11-01 102.52 2014-12-01 103.37 2015-01-01 103.33 2015-02-01 101.65 2015-03-01 103.54 2015-04-01 101.95 2015-05-01 100.56 2015-06-01 101.02 2015-07-01 101.91 2015-08-01 102.31 2015-09-01 103.71 2015-10-01 101.87 2015-11-01 100.27 2015-12-01 100.18 2016-01-01 100.50 2016-02-01 97.48 2016-03-01 99.46 2016-04-01 101.02 2016-05-01 100.47 2016-06-01 100.81 2016-07-01 101.19 2016-08-01 99.45 2016-09-01 98.09 2016-10-01 98.51 2016-11-01 100.09 2016-12-01 101.46 2017-01-01 102.26 2017-02-01 103.42 2017-03-01 104.39 2017-04-01 103.72 2017-05-01 102.14 2017-06-01 101.47 2017-07-01 101.46 2017-08-01 100.67 2017-09-01 99.14 2017-10-01 99.26 2017-11-01 99.29 2017-12-01 98.59 2018-01-01 97.53 2018-02-01 109.66 2018-03-01 111.51 2018-04-01 112.72 2018-05-01 114.23 2018-06-01 116.23 2018-07-01 118.38 2018-08-01 119.00 2018-09-01 118.90 2018-10-01 117.62

  Copied to clipboard !

Open