Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBNZBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBNZBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 87.38 1994-02-01 87.47 1994-03-01 86.38 1994-04-01 85.52 1994-05-01 87.06 1994-06-01 87.69 1994-07-01 88.08 1994-08-01 88.12 1994-09-01 87.81 1994-10-01 88.40 1994-11-01 89.98 1994-12-01 92.82 1995-01-01 93.06 1995-02-01 92.39 1995-03-01 92.43 1995-04-01 93.25 1995-05-01 93.90 1995-06-01 94.13 1995-07-01 94.96 1995-08-01 94.07 1995-09-01 94.53 1995-10-01 94.52 1995-11-01 94.49 1995-12-01 94.57 1996-01-01 96.90 1996-02-01 98.34 1996-03-01 98.73 1996-04-01 98.63 1996-05-01 98.94 1996-06-01 98.20 1996-07-01 100.22 1996-08-01 99.95 1996-09-01 101.23 1996-10-01 102.57 1996-11-01 103.48 1996-12-01 103.21 1997-01-01 104.03 1997-02-01 104.03 1997-03-01 104.69 1997-04-01 104.20 1997-05-01 103.31 1997-06-01 102.99 1997-07-01 100.57 1997-08-01 99.08 1997-09-01 98.91 1997-10-01 99.24 1997-11-01 99.24 1997-12-01 97.94 1998-01-01 97.87 1998-02-01 96.36 1998-03-01 94.65 1998-04-01 91.88 1998-05-01 90.59 1998-06-01 88.60 1998-07-01 89.68 1998-08-01 88.26 1998-09-01 86.39 1998-10-01 85.43 1998-11-01 86.50 1998-12-01 84.56 1999-01-01 86.26 1999-02-01 87.91 1999-03-01 87.28 1999-04-01 88.50 1999-05-01 89.63 1999-06-01 86.93 1999-07-01 85.94 1999-08-01 85.15 1999-09-01 83.71 1999-10-01 81.76 1999-11-01 82.08 1999-12-01 81.42 2000-01-01 81.96 2000-02-01 79.91 2000-03-01 80.48 2000-04-01 82.06 2000-05-01 79.35 2000-06-01 78.36 2000-07-01 77.38 2000-08-01 75.58 2000-09-01 72.21 2000-10-01 70.88 2000-11-01 71.23 2000-12-01 75.38 2001-01-01 77.39 2001-02-01 76.37 2001-03-01 75.30 2001-04-01 73.95 2001-05-01 76.33 2001-06-01 75.70 2001-07-01 75.22 2001-08-01 77.69 2001-09-01 75.71 2001-10-01 75.62 2001-11-01 76.13 2001-12-01 76.55 2002-01-01 78.63 2002-02-01 78.10 2002-03-01 79.95 2002-04-01 81.32 2002-05-01 83.21 2002-06-01 86.59 2002-07-01 84.30 2002-08-01 82.19 2002-09-01 83.33 2002-10-01 85.75 2002-11-01 87.44 2002-12-01 89.41 2003-01-01 92.47 2003-02-01 93.89 2003-03-01 93.45 2003-04-01 92.55 2003-05-01 93.79 2003-06-01 94.02 2003-07-01 95.70 2003-08-01 95.78 2003-09-01 94.85 2003-10-01 95.20 2003-11-01 98.88 2003-12-01 99.70 2004-01-01 101.47 2004-02-01 104.00 2004-03-01 100.89 2004-04-01 98.23 2004-05-01 96.64 2004-06-01 98.50 2004-07-01 100.44 2004-08-01 102.26 2004-09-01 103.09 2004-10-01 105.13 2004-11-01 104.94 2004-12-01 106.29 2005-01-01 105.10 2005-02-01 106.07 2005-03-01 107.71 2005-04-01 107.49 2005-05-01 108.09 2005-06-01 108.29 2005-07-01 105.11 2005-08-01 106.47 2005-09-01 106.92 2005-10-01 108.06 2005-11-01 108.56 2005-12-01 108.77 2006-01-01 105.94 2006-02-01 104.41 2006-03-01 98.88 2006-04-01 96.05 2006-05-01 95.38 2006-06-01 95.20 2006-07-01 94.84 2006-08-01 96.56 2006-09-01 99.99 2006-10-01 101.41 2006-11-01 101.03 2006-12-01 103.04 2007-01-01 104.45 2007-02-01 103.86 2007-03-01 103.81 2007-04-01 107.58 2007-05-01 107.23 2007-06-01 110.40 2007-07-01 112.80 2007-08-01 104.91 2007-09-01 102.74 2007-10-01 106.49 2007-11-01 105.65 2007-12-01 107.38 2008-01-01 106.32 2008-02-01 107.81 2008-03-01 106.45 2008-04-01 104.40 2008-05-01 103.21 2008-06-01 101.42 2008-07-01 100.00 2008-08-01 97.73 2008-09-01 95.40 2008-10-01 90.93 2008-11-01 86.84 2008-12-01 84.57 2009-01-01 83.41 2009-02-01 79.99 2009-03-01 82.53 2009-04-01 86.46 2009-05-01 88.60 2009-06-01 92.64 2009-07-01 93.72 2009-08-01 97.24 2009-09-01 99.49 2009-10-01 102.17 2009-11-01 99.88 2009-12-01 98.85 2010-01-01 100.24 2010-02-01 97.50 2010-03-01 97.51 2010-04-01 98.32 2010-05-01 98.90 2010-06-01 99.06 2010-07-01 100.23 2010-08-01 99.49 2010-09-01 100.40 2010-10-01 101.25 2010-11-01 104.57 2010-12-01 102.53 2011-01-01 103.56 2011-02-01 101.66 2011-03-01 98.13 2011-04-01 102.48 2011-05-01 103.31 2011-06-01 105.92 2011-07-01 109.34 2011-08-01 108.16 2011-09-01 106.49 2011-10-01 103.66 2011-11-01 101.53 2011-12-01 102.10 2012-01-01 105.44 2012-02-01 108.49 2012-03-01 107.31 2012-04-01 107.18 2012-05-01 102.91 2012-06-01 104.83 2012-07-01 106.90 2012-08-01 107.24 2012-09-01 106.76 2012-10-01 106.70 2012-11-01 106.78 2012-12-01 107.89 2013-01-01 108.96 2013-02-01 109.74 2013-03-01 109.14 2013-04-01 111.59 2013-05-01 109.69 2013-06-01 106.33 2013-07-01 107.52 2013-08-01 107.83 2013-09-01 109.85 2013-10-01 110.96 2013-11-01 110.89 2013-12-01 111.12 2014-01-01 112.58 2014-02-01 112.24 2014-03-01 115.09 2014-04-01 115.22 2014-05-01 115.08 2014-06-01 115.43 2014-07-01 116.27 2014-08-01 113.52 2014-09-01 111.12 2014-10-01 108.74 2014-11-01 109.90 2014-12-01 111.02 2015-01-01 111.26 2015-02-01 109.35 2015-03-01 110.88 2015-04-01 112.15 2015-05-01 108.30 2015-06-01 103.44 2015-07-01 99.96 2015-08-01 99.54 2015-09-01 96.80 2015-10-01 101.11 2015-11-01 100.34 2015-12-01 103.07 2016-01-01 101.49 2016-02-01 101.42 2016-03-01 101.28 2016-04-01 102.09 2016-05-01 102.16 2016-06-01 105.49 2016-07-01 107.24 2016-08-01 107.67 2016-09-01 108.88 2016-10-01 107.40 2016-11-01 109.28 2016-12-01 109.87 2017-01-01 110.77 2017-02-01 111.18 2017-03-01 107.86 2017-04-01 106.78 2017-05-01 106.10 2017-06-01 109.31 2017-07-01 110.29 2017-08-01 108.01 2017-09-01 106.18 2017-10-01 104.18 2017-11-01 102.07 2017-12-01 102.66 2018-01-01 104.53 2018-02-01 104.40 2018-03-01 104.07 2018-04-01 104.28 2018-05-01 102.02 2018-06-01 102.96 2018-07-01 102.35 2018-08-01 101.59 2018-09-01 100.88 2018-10-01 100.54

  Copied to clipboard !

Open