Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBNLBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBNLBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 98.47 1994-02-01 98.17 1994-03-01 99.56 1994-04-01 99.15 1994-05-01 99.81 1994-06-01 100.09 1994-07-01 101.39 1994-08-01 101.63 1994-09-01 102.35 1994-10-01 102.91 1994-11-01 101.95 1994-12-01 101.15 1995-01-01 101.87 1995-02-01 102.99 1995-03-01 106.27 1995-04-01 106.40 1995-05-01 104.84 1995-06-01 104.46 1995-07-01 104.56 1995-08-01 103.06 1995-09-01 103.48 1995-10-01 104.78 1995-11-01 104.50 1995-12-01 103.49 1996-01-01 102.89 1996-02-01 102.79 1996-03-01 102.98 1996-04-01 102.10 1996-05-01 100.80 1996-06-01 100.21 1996-07-01 100.93 1996-08-01 101.41 1996-09-01 101.36 1996-10-01 100.53 1996-11-01 100.39 1996-12-01 99.04 1997-01-01 97.60 1997-02-01 96.49 1997-03-01 96.76 1997-04-01 96.26 1997-05-01 96.27 1997-06-01 94.78 1997-07-01 93.46 1997-08-01 93.32 1997-09-01 95.38 1997-10-01 96.25 1997-11-01 96.88 1997-12-01 96.76 1998-01-01 96.71 1998-02-01 96.43 1998-03-01 96.58 1998-04-01 96.78 1998-05-01 97.75 1998-06-01 97.46 1998-07-01 97.65 1998-08-01 98.32 1998-09-01 100.65 1998-10-01 101.43 1998-11-01 100.30 1998-12-01 100.27 1999-01-01 99.95 1999-02-01 99.28 1999-03-01 99.15 1999-04-01 98.20 1999-05-01 97.82 1999-06-01 96.39 1999-07-01 96.19 1999-08-01 97.23 1999-09-01 96.75 1999-10-01 97.24 1999-11-01 95.89 1999-12-01 94.30 2000-01-01 94.02 2000-02-01 93.45 2000-03-01 93.15 2000-04-01 92.39 2000-05-01 91.58 2000-06-01 92.96 2000-07-01 92.45 2000-08-01 91.36 2000-09-01 90.87 2000-10-01 90.40 2000-11-01 90.59 2000-12-01 91.71 2001-01-01 94.55 2001-02-01 94.50 2001-03-01 95.15 2001-04-01 94.85 2001-05-01 93.81 2001-06-01 92.68 2001-07-01 93.29 2001-08-01 94.99 2001-09-01 96.20 2001-10-01 96.17 2001-11-01 95.35 2001-12-01 95.27 2002-01-01 95.53 2002-02-01 95.29 2002-03-01 95.88 2002-04-01 96.23 2002-05-01 97.18 2002-06-01 98.32 2002-07-01 99.33 2002-08-01 99.19 2002-09-01 100.12 2002-10-01 99.95 2002-11-01 100.07 2002-12-01 100.05 2003-01-01 101.63 2003-02-01 102.46 2003-03-01 103.36 2003-04-01 103.53 2003-05-01 105.63 2003-06-01 105.34 2003-07-01 104.71 2003-08-01 104.14 2003-09-01 104.74 2003-10-01 105.44 2003-11-01 105.11 2003-12-01 105.83 2004-01-01 106.38 2004-02-01 106.45 2004-03-01 105.91 2004-04-01 104.84 2004-05-01 105.27 2004-06-01 104.69 2004-07-01 104.84 2004-08-01 104.87 2004-09-01 105.70 2004-10-01 106.06 2004-11-01 106.60 2004-12-01 106.24 2005-01-01 106.02 2005-02-01 105.58 2005-03-01 106.59 2005-04-01 105.94 2005-05-01 105.00 2005-06-01 103.12 2005-07-01 102.76 2005-08-01 103.38 2005-09-01 103.55 2005-10-01 102.90 2005-11-01 102.27 2005-12-01 101.61 2006-01-01 101.53 2006-02-01 101.02 2006-03-01 102.01 2006-04-01 102.56 2006-05-01 103.38 2006-06-01 103.12 2006-07-01 102.85 2006-08-01 103.30 2006-09-01 103.56 2006-10-01 102.94 2006-11-01 103.07 2006-12-01 102.89 2007-01-01 102.50 2007-02-01 102.68 2007-03-01 103.88 2007-04-01 104.37 2007-05-01 104.10 2007-06-01 103.27 2007-07-01 102.96 2007-08-01 102.88 2007-09-01 103.73 2007-10-01 103.76 2007-11-01 104.20 2007-12-01 103.21 2008-01-01 103.43 2008-02-01 103.31 2008-03-01 105.38 2008-04-01 105.99 2008-05-01 105.34 2008-06-01 104.60 2008-07-01 104.64 2008-08-01 103.53 2008-09-01 103.03 2008-10-01 101.20 2008-11-01 100.75 2008-12-01 102.73 2009-01-01 102.99 2009-02-01 102.73 2009-03-01 104.96 2009-04-01 104.65 2009-05-01 105.12 2009-06-01 105.28 2009-07-01 104.21 2009-08-01 104.35 2009-09-01 105.52 2009-10-01 105.98 2009-11-01 105.69 2009-12-01 104.12 2010-01-01 102.93 2010-02-01 101.76 2010-03-01 102.14 2010-04-01 101.40 2010-05-01 99.30 2010-06-01 97.80 2010-07-01 98.63 2010-08-01 98.44 2010-09-01 99.10 2010-10-01 100.78 2010-11-01 99.77 2010-12-01 97.96 2011-01-01 97.59 2011-02-01 98.41 2011-03-01 99.92 2011-04-01 100.99 2011-05-01 100.46 2011-06-01 100.05 2011-07-01 99.98 2011-08-01 100.13 2011-09-01 99.51 2011-10-01 99.48 2011-11-01 98.72 2011-12-01 97.37 2012-01-01 96.01 2012-02-01 96.67 2012-03-01 97.49 2012-04-01 97.54 2012-05-01 96.72 2012-06-01 96.04 2012-07-01 95.59 2012-08-01 95.34 2012-09-01 96.62 2012-10-01 97.33 2012-11-01 96.68 2012-12-01 97.15 2013-01-01 97.98 2013-02-01 98.86 2013-03-01 98.79 2013-04-01 99.05 2013-05-01 99.02 2013-06-01 99.45 2013-07-01 100.17 2013-08-01 100.58 2013-09-01 100.40 2013-10-01 100.59 2013-11-01 99.98 2013-12-01 100.60 2014-01-01 100.44 2014-02-01 100.68 2014-03-01 101.85 2014-04-01 102.02 2014-05-01 101.19 2014-06-01 100.33 2014-07-01 100.86 2014-08-01 100.36 2014-09-01 99.45 2014-10-01 99.03 2014-11-01 98.69 2014-12-01 98.95 2015-01-01 96.68 2015-02-01 95.72 2015-03-01 94.85 2015-04-01 94.71 2015-05-01 95.78 2015-06-01 95.97 2015-07-01 96.21 2015-08-01 97.23 2015-09-01 97.80 2015-10-01 97.36 2015-11-01 95.28 2015-12-01 96.13 2016-01-01 96.19 2016-02-01 97.05 2016-03-01 97.10 2016-04-01 97.42 2016-05-01 97.50 2016-06-01 96.79 2016-07-01 97.06 2016-08-01 97.36 2016-09-01 97.05 2016-10-01 96.97 2016-11-01 96.38 2016-12-01 95.75 2017-01-01 95.50 2017-02-01 95.46 2017-03-01 95.87 2017-04-01 95.96 2017-05-01 96.78 2017-06-01 96.98 2017-07-01 98.50 2017-08-01 99.21 2017-09-01 98.77 2017-10-01 98.59 2017-11-01 98.27 2017-12-01 98.11 2018-01-01 98.39 2018-02-01 99.19 2018-03-01 99.29 2018-04-01 99.78 2018-05-01 99.11 2018-06-01 98.62 2018-07-01 100.30 2018-08-01 100.55 2018-09-01 100.44 2018-10-01 99.97

  Copied to clipboard !

Open