Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBMXBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBMXBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 120.05 1994-02-01 119.41 1994-03-01 112.79 1994-04-01 111.53 1994-05-01 112.80 1994-06-01 111.14 1994-07-01 109.56 1994-08-01 110.20 1994-09-01 109.58 1994-10-01 109.06 1994-11-01 108.90 1994-12-01 95.50 1995-01-01 69.38 1995-02-01 71.37 1995-03-01 62.52 1995-04-01 72.54 1995-05-01 78.70 1995-06-01 77.61 1995-07-01 80.70 1995-08-01 81.48 1995-09-01 81.89 1995-10-01 77.85 1995-11-01 70.00 1995-12-01 72.58 1996-01-01 77.31 1996-02-01 78.26 1996-03-01 79.10 1996-04-01 82.45 1996-05-01 84.06 1996-06-01 84.10 1996-07-01 84.44 1996-08-01 86.47 1996-09-01 87.37 1996-10-01 86.24 1996-11-01 85.26 1996-12-01 88.61 1997-01-01 91.57 1997-02-01 93.75 1997-03-01 93.01 1997-04-01 94.66 1997-05-01 95.31 1997-06-01 95.28 1997-07-01 97.38 1997-08-01 99.77 1997-09-01 100.86 1997-10-01 100.55 1997-11-01 96.87 1997-12-01 101.41 1998-01-01 103.08 1998-02-01 100.79 1998-03-01 100.75 1998-04-01 102.30 1998-05-01 102.07 1998-06-01 99.77 1998-07-01 101.00 1998-08-01 97.06 1998-09-01 89.77 1998-10-01 90.31 1998-11-01 93.50 1998-12-01 96.45 1999-01-01 96.01 1999-02-01 99.64 1999-03-01 103.65 1999-04-01 107.22 1999-05-01 108.47 1999-06-01 107.86 1999-07-01 110.04 1999-08-01 109.85 1999-09-01 110.82 1999-10-01 108.50 1999-11-01 111.37 1999-12-01 112.40 2000-01-01 112.62 2000-02-01 114.46 2000-03-01 116.07 2000-04-01 115.65 2000-05-01 115.39 2000-06-01 111.20 2000-07-01 116.37 2000-08-01 119.35 2000-09-01 119.16 2000-10-01 117.98 2000-11-01 119.52 2000-12-01 121.09 2001-01-01 117.09 2001-02-01 117.60 2001-03-01 120.19 2001-04-01 124.31 2001-05-01 126.82 2001-06-01 128.04 2001-07-01 127.27 2001-08-01 127.56 2001-09-01 124.34 2001-10-01 126.35 2001-11-01 129.10 2001-12-01 130.48 2002-01-01 131.90 2002-02-01 133.00 2002-03-01 133.29 2002-04-01 131.71 2002-05-01 126.33 2002-06-01 123.00 2002-07-01 122.50 2002-08-01 122.48 2002-09-01 120.34 2002-10-01 120.85 2002-11-01 119.85 2002-12-01 119.84 2003-01-01 114.55 2003-02-01 110.69 2003-03-01 110.78 2003-04-01 114.20 2003-05-01 116.26 2003-06-01 113.38 2003-07-01 114.45 2003-08-01 111.44 2003-09-01 109.70 2003-10-01 106.75 2003-11-01 108.01 2003-12-01 106.69 2004-01-01 109.55 2004-02-01 108.70 2004-03-01 109.23 2004-04-01 106.66 2004-05-01 104.25 2004-06-01 105.02 2004-07-01 104.29 2004-08-01 105.66 2004-09-01 105.20 2004-10-01 105.72 2004-11-01 105.75 2004-12-01 107.18 2005-01-01 106.63 2005-02-01 107.59 2005-03-01 107.21 2005-04-01 107.80 2005-05-01 109.10 2005-06-01 111.20 2005-07-01 112.97 2005-08-01 111.98 2005-09-01 110.41 2005-10-01 110.40 2005-11-01 113.92 2005-12-01 115.03 2006-01-01 115.13 2006-02-01 115.89 2006-03-01 112.74 2006-04-01 108.75 2006-05-01 106.33 2006-06-01 104.06 2006-07-01 107.94 2006-08-01 109.09 2006-09-01 109.48 2006-10-01 111.27 2006-11-01 111.21 2006-12-01 111.63 2007-01-01 111.50 2007-02-01 110.61 2007-03-01 108.59 2007-04-01 108.65 2007-05-01 108.98 2007-06-01 108.67 2007-07-01 108.73 2007-08-01 106.86 2007-09-01 106.90 2007-10-01 108.15 2007-11-01 106.93 2007-12-01 107.85 2008-01-01 106.69 2008-02-01 107.37 2008-03-01 106.71 2008-04-01 108.42 2008-05-01 108.70 2008-06-01 109.51 2008-07-01 110.45 2008-08-01 113.98 2008-09-01 110.25 2008-10-01 96.09 2008-11-01 96.05 2008-12-01 94.26 2009-01-01 91.30 2009-02-01 87.61 2009-03-01 87.63 2009-04-01 94.85 2009-05-01 95.09 2009-06-01 93.25 2009-07-01 93.25 2009-08-01 95.26 2009-09-01 92.21 2009-10-01 93.10 2009-11-01 94.06 2009-12-01 96.57 2010-01-01 98.00 2010-02-01 97.97 2010-03-01 101.10 2010-04-01 103.27 2010-05-01 99.73 2010-06-01 100.21 2010-07-01 98.71 2010-08-01 98.76 2010-09-01 98.20 2010-10-01 100.16 2010-11-01 101.88 2010-12-01 102.01 2011-01-01 103.83 2011-02-01 103.71 2011-03-01 103.27 2011-04-01 104.50 2011-05-01 103.88 2011-06-01 102.40 2011-07-01 103.76 2011-08-01 98.80 2011-09-01 93.71 2011-10-01 91.76 2011-11-01 91.26 2011-12-01 92.09 2012-01-01 94.56 2012-02-01 98.42 2012-03-01 98.58 2012-04-01 95.66 2012-05-01 92.07 2012-06-01 91.17 2012-07-01 95.70 2012-08-01 96.49 2012-09-01 97.67 2012-10-01 98.36 2012-11-01 98.10 2012-12-01 99.73 2013-01-01 101.18 2013-02-01 101.16 2013-03-01 103.96 2013-04-01 106.76 2013-05-01 105.54 2013-06-01 100.19 2013-07-01 101.91 2013-08-01 100.57 2013-09-01 99.31 2013-10-01 99.79 2013-11-01 100.78 2013-12-01 101.82 2014-01-01 101.16 2014-02-01 100.55 2014-03-01 101.14 2014-04-01 101.53 2014-05-01 101.87 2014-06-01 101.59 2014-07-01 101.77 2014-08-01 101.26 2014-09-01 101.57 2014-10-01 100.99 2014-11-01 101.89 2014-12-01 97.27 2015-01-01 97.04 2015-02-01 95.83 2015-03-01 94.71 2015-04-01 93.83 2015-05-01 92.38 2015-06-01 91.48 2015-07-01 89.43 2015-08-01 87.01 2015-09-01 86.11 2015-10-01 87.56 2015-11-01 88.48 2015-12-01 87.10 2016-01-01 83.16 2016-02-01 80.88 2016-03-01 83.87 2016-04-01 83.40 2016-05-01 80.18 2016-06-01 77.79 2016-07-01 78.61 2016-08-01 78.73 2016-09-01 76.17 2016-10-01 78.05 2016-11-01 74.78 2016-12-01 74.10 2017-01-01 71.83 2017-02-01 75.37 2017-03-01 79.70 2017-04-01 81.69 2017-05-01 81.31 2017-06-01 83.96 2017-07-01 85.37 2017-08-01 85.01 2017-09-01 84.39 2017-10-01 80.93 2017-11-01 81.17 2017-12-01 80.52 2018-01-01 80.60 2018-02-01 82.90 2018-03-01 83.39 2018-04-01 84.19 2018-05-01 79.68 2018-06-01 77.45 2018-07-01 83.75 2018-08-01 85.30 2018-09-01 84.82 2018-10-01 84.85

  Copied to clipboard !

Open