Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBJPBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBJPBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 127.68 1994-02-01 132.83 1994-03-01 133.93 1994-04-01 135.94 1994-05-01 134.32 1994-06-01 134.08 1994-07-01 137.38 1994-08-01 134.72 1994-09-01 135.07 1994-10-01 135.30 1994-11-01 135.42 1994-12-01 132.63 1995-01-01 131.88 1995-02-01 132.49 1995-03-01 141.54 1995-04-01 150.83 1995-05-01 148.76 1995-06-01 148.69 1995-07-01 143.11 1995-08-01 132.93 1995-09-01 125.84 1995-10-01 123.98 1995-11-01 122.40 1995-12-01 122.89 1996-01-01 117.94 1996-02-01 117.05 1996-03-01 116.64 1996-04-01 115.42 1996-05-01 116.78 1996-06-01 113.76 1996-07-01 113.08 1996-08-01 113.63 1996-09-01 111.80 1996-10-01 109.63 1996-11-01 108.76 1996-12-01 107.83 1997-01-01 104.42 1997-02-01 100.55 1997-03-01 101.45 1997-04-01 100.99 1997-05-01 106.93 1997-06-01 110.97 1997-07-01 111.32 1997-08-01 110.39 1997-09-01 108.62 1997-10-01 109.61 1997-11-01 106.04 1997-12-01 107.03 1998-01-01 110.95 1998-02-01 111.60 1998-03-01 107.83 1998-04-01 104.17 1998-05-01 102.69 1998-06-01 100.05 1998-07-01 98.99 1998-08-01 96.21 1998-09-01 102.72 1998-10-01 112.81 1998-11-01 112.71 1998-12-01 114.84 1999-01-01 118.45 1999-02-01 115.26 1999-03-01 113.75 1999-04-01 113.77 1999-05-01 111.40 1999-06-01 112.64 1999-07-01 113.40 1999-08-01 119.39 1999-09-01 126.73 1999-10-01 127.20 1999-11-01 128.59 1999-12-01 130.98 2000-01-01 126.68 2000-02-01 121.58 2000-03-01 125.75 2000-04-01 127.48 2000-05-01 126.36 2000-06-01 127.30 2000-07-01 125.20 2000-08-01 125.98 2000-09-01 127.99 2000-10-01 127.15 2000-11-01 126.60 2000-12-01 122.11 2001-01-01 116.00 2001-02-01 116.42 2001-03-01 112.12 2001-04-01 110.85 2001-05-01 112.70 2001-06-01 112.79 2001-07-01 110.56 2001-08-01 112.02 2001-09-01 113.88 2001-10-01 112.08 2001-11-01 110.98 2001-12-01 106.73 2002-01-01 102.15 2002-02-01 100.74 2002-03-01 102.60 2002-04-01 102.26 2002-05-01 104.75 2002-06-01 106.01 2002-07-01 109.15 2002-08-01 109.28 2002-09-01 107.54 2002-10-01 104.81 2002-11-01 105.87 2002-12-01 104.79 2003-01-01 105.46 2003-02-01 103.95 2003-03-01 104.86 2003-04-01 103.65 2003-05-01 104.21 2003-06-01 102.82 2003-07-01 102.94 2003-08-01 103.34 2003-09-01 105.90 2003-10-01 109.55 2003-11-01 109.11 2003-12-01 109.17 2004-01-01 108.85 2004-02-01 108.12 2004-03-01 106.79 2004-04-01 107.51 2004-05-01 103.95 2004-06-01 106.25 2004-07-01 105.51 2004-08-01 104.60 2004-09-01 104.75 2004-10-01 105.38 2004-11-01 107.36 2004-12-01 106.47 2005-01-01 106.75 2005-02-01 103.92 2005-03-01 103.24 2005-04-01 101.67 2005-05-01 102.70 2005-06-01 101.61 2005-07-01 98.74 2005-08-01 98.64 2005-09-01 98.17 2005-10-01 95.27 2005-11-01 92.65 2005-12-01 92.08 2006-01-01 92.89 2006-02-01 90.46 2006-03-01 90.99 2006-04-01 90.05 2006-05-01 93.20 2006-06-01 91.64 2006-07-01 90.27 2006-08-01 90.16 2006-09-01 89.26 2006-10-01 88.06 2006-11-01 87.60 2006-12-01 86.44 2007-01-01 84.14 2007-02-01 82.84 2007-03-01 84.93 2007-04-01 82.86 2007-05-01 81.22 2007-06-01 79.59 2007-07-01 79.03 2007-08-01 83.10 2007-09-01 83.39 2007-10-01 81.40 2007-11-01 83.56 2007-12-01 82.64 2008-01-01 84.82 2008-02-01 83.79 2008-03-01 88.04 2008-04-01 85.53 2008-05-01 84.93 2008-06-01 82.60 2008-07-01 81.90 2008-08-01 81.98 2008-09-01 85.84 2008-10-01 95.50 2008-11-01 101.00 2008-12-01 106.53 2009-01-01 106.83 2009-02-01 105.69 2009-03-01 100.06 2009-04-01 97.32 2009-05-01 97.06 2009-06-01 95.98 2009-07-01 97.71 2009-08-01 96.61 2009-09-01 99.21 2009-10-01 98.75 2009-11-01 99.32 2009-12-01 98.55 2010-01-01 96.77 2010-02-01 98.57 2010-03-01 97.79 2010-04-01 94.22 2010-05-01 97.52 2010-06-01 99.69 2010-07-01 101.45 2010-08-01 103.05 2010-09-01 103.10 2010-10-01 103.87 2010-11-01 102.45 2010-12-01 101.53 2011-01-01 100.91 2011-02-01 99.59 2011-03-01 99.90 2011-04-01 96.37 2011-05-01 98.56 2011-06-01 99.14 2011-07-01 99.91 2011-08-01 102.76 2011-09-01 104.75 2011-10-01 105.60 2011-11-01 103.96 2011-12-01 104.14 2012-01-01 104.89 2012-02-01 101.51 2012-03-01 96.79 2012-04-01 98.23 2012-05-01 101.17 2012-06-01 102.51 2012-07-01 102.47 2012-08-01 102.07 2012-09-01 101.27 2012-10-01 99.56 2012-11-01 96.82 2012-12-01 92.93 2013-01-01 86.80 2013-02-01 82.45 2013-03-01 81.73 2013-04-01 79.14 2013-05-01 76.89 2013-06-01 80.13 2013-07-01 78.63 2013-08-01 80.08 2013-09-01 78.66 2013-10-01 79.10 2013-11-01 77.77 2013-12-01 75.09 2014-01-01 74.73 2014-02-01 75.95 2014-03-01 75.88 2014-04-01 77.14 2014-05-01 77.80 2014-06-01 77.59 2014-07-01 77.72 2014-08-01 77.02 2014-09-01 74.61 2014-10-01 74.55 2014-11-01 69.73 2014-12-01 68.93 2015-01-01 70.62 2015-02-01 70.38 2015-03-01 70.25 2015-04-01 70.51 2015-05-01 69.40 2015-06-01 67.88 2015-07-01 68.63 2015-08-01 69.88 2015-09-01 72.17 2015-10-01 71.63 2015-11-01 70.74 2015-12-01 71.60 2016-01-01 74.56 2016-02-01 75.78 2016-03-01 76.16 2016-04-01 77.66 2016-05-01 78.87 2016-06-01 81.49 2016-07-01 82.64 2016-08-01 84.40 2016-09-01 83.86 2016-10-01 83.35 2016-11-01 81.08 2016-12-01 76.11 2017-01-01 76.16 2017-02-01 76.59 2017-03-01 76.59 2017-04-01 78.48 2017-05-01 76.63 2017-06-01 76.76 2017-07-01 75.11 2017-08-01 76.04 2017-09-01 74.66 2017-10-01 73.80 2017-11-01 73.94 2017-12-01 73.47 2018-01-01 73.24 2018-02-01 74.43 2018-03-01 75.80 2018-04-01 74.69 2018-05-01 74.51 2018-06-01 74.95 2018-07-01 75.24 2018-08-01 76.56 2018-09-01 75.75 2018-10-01 75.61

  Copied to clipboard !

Open