Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBITBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBITBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 95.97 1994-02-01 96.38 1994-03-01 96.01 1994-04-01 98.90 1994-05-01 99.48 1994-06-01 98.19 1994-07-01 97.49 1994-08-01 95.94 1994-09-01 96.03 1994-10-01 96.01 1994-11-01 94.92 1994-12-01 93.59 1995-01-01 93.35 1995-02-01 92.08 1995-03-01 85.27 1995-04-01 82.54 1995-05-01 86.92 1995-06-01 87.40 1995-07-01 88.62 1995-08-01 91.35 1995-09-01 91.72 1995-10-01 90.73 1995-11-01 91.84 1995-12-01 92.91 1996-01-01 94.37 1996-02-01 95.39 1996-03-01 96.37 1996-04-01 97.28 1996-05-01 99.10 1996-06-01 100.12 1996-07-01 100.05 1996-08-01 99.87 1996-09-01 100.32 1996-10-01 100.64 1996-11-01 100.86 1996-12-01 101.58 1997-01-01 101.33 1997-02-01 99.00 1997-03-01 97.63 1997-04-01 97.87 1997-05-01 98.17 1997-06-01 98.05 1997-07-01 97.36 1997-08-01 96.53 1997-09-01 97.62 1997-10-01 98.09 1997-11-01 99.02 1997-12-01 98.95 1998-01-01 98.76 1998-02-01 98.11 1998-03-01 98.08 1998-04-01 97.80 1998-05-01 99.19 1998-06-01 99.45 1998-07-01 99.30 1998-08-01 99.94 1998-09-01 101.31 1998-10-01 101.92 1998-11-01 101.06 1998-12-01 101.20 1999-01-01 101.14 1999-02-01 100.45 1999-03-01 99.74 1999-04-01 98.93 1999-05-01 98.73 1999-06-01 97.85 1999-07-01 97.98 1999-08-01 98.57 1999-09-01 97.88 1999-10-01 98.63 1999-11-01 97.49 1999-12-01 96.39 2000-01-01 96.38 2000-02-01 95.68 2000-03-01 94.91 2000-04-01 94.19 2000-05-01 93.54 2000-06-01 95.00 2000-07-01 94.74 2000-08-01 93.53 2000-09-01 92.23 2000-10-01 91.95 2000-11-01 92.26 2000-12-01 93.66 2001-01-01 95.75 2001-02-01 95.39 2001-03-01 95.34 2001-04-01 94.98 2001-05-01 93.89 2001-06-01 93.37 2001-07-01 94.12 2001-08-01 95.51 2001-09-01 95.62 2001-10-01 95.75 2001-11-01 95.12 2001-12-01 95.16 2002-01-01 94.97 2002-02-01 94.74 2002-03-01 94.76 2002-04-01 94.77 2002-05-01 95.94 2002-06-01 97.43 2002-07-01 98.76 2002-08-01 98.50 2002-09-01 98.46 2002-10-01 98.66 2002-11-01 99.25 2002-12-01 99.50 2003-01-01 100.92 2003-02-01 101.14 2003-03-01 101.35 2003-04-01 101.59 2003-05-01 103.57 2003-06-01 103.79 2003-07-01 103.27 2003-08-01 102.75 2003-09-01 102.53 2003-10-01 103.45 2003-11-01 103.67 2003-12-01 104.86 2004-01-01 105.35 2004-02-01 105.29 2004-03-01 104.25 2004-04-01 103.33 2004-05-01 103.84 2004-06-01 103.99 2004-07-01 104.27 2004-08-01 104.24 2004-09-01 104.17 2004-10-01 104.30 2004-11-01 104.92 2004-12-01 105.48 2005-01-01 104.85 2005-02-01 104.14 2005-03-01 104.43 2005-04-01 103.88 2005-05-01 103.46 2005-06-01 102.09 2005-07-01 102.31 2005-08-01 102.51 2005-09-01 101.81 2005-10-01 101.55 2005-11-01 101.32 2005-12-01 101.11 2006-01-01 101.53 2006-02-01 100.89 2006-03-01 101.26 2006-04-01 101.53 2006-05-01 102.50 2006-06-01 102.86 2006-07-01 103.14 2006-08-01 103.11 2006-09-01 102.91 2006-10-01 102.46 2006-11-01 102.69 2006-12-01 102.87 2007-01-01 102.56 2007-02-01 102.60 2007-03-01 102.66 2007-04-01 102.56 2007-05-01 102.49 2007-06-01 102.36 2007-07-01 102.75 2007-08-01 102.73 2007-09-01 102.81 2007-10-01 102.96 2007-11-01 103.49 2007-12-01 103.32 2008-01-01 103.75 2008-02-01 103.16 2008-03-01 104.50 2008-04-01 104.80 2008-05-01 104.34 2008-06-01 104.23 2008-07-01 104.57 2008-08-01 103.51 2008-09-01 102.44 2008-10-01 101.37 2008-11-01 101.01 2008-12-01 103.44 2009-01-01 103.49 2009-02-01 103.05 2009-03-01 103.99 2009-04-01 103.47 2009-05-01 103.89 2009-06-01 104.42 2009-07-01 104.52 2009-08-01 104.64 2009-09-01 104.91 2009-10-01 105.17 2009-11-01 104.98 2009-12-01 104.35 2010-01-01 103.41 2010-02-01 101.79 2010-03-01 101.12 2010-04-01 100.41 2010-05-01 98.83 2010-06-01 98.00 2010-07-01 99.36 2010-08-01 99.27 2010-09-01 98.98 2010-10-01 100.50 2010-11-01 99.72 2010-12-01 98.61 2011-01-01 98.83 2011-02-01 99.25 2011-03-01 99.83 2011-04-01 100.68 2011-05-01 100.18 2011-06-01 100.36 2011-07-01 100.18 2011-08-01 100.57 2011-09-01 99.87 2011-10-01 100.44 2011-11-01 99.89 2011-12-01 99.28 2012-01-01 98.30 2012-02-01 98.46 2012-03-01 98.51 2012-04-01 98.67 2012-05-01 98.15 2012-06-01 98.17 2012-07-01 97.27 2012-08-01 97.29 2012-09-01 98.06 2012-10-01 98.08 2012-11-01 97.64 2012-12-01 98.35 2013-01-01 99.21 2013-02-01 99.31 2013-03-01 98.35 2013-04-01 98.46 2013-05-01 98.43 2013-06-01 99.63 2013-07-01 99.58 2013-08-01 100.56 2013-09-01 100.11 2013-10-01 100.30 2013-11-01 99.92 2013-12-01 100.63 2014-01-01 101.06 2014-02-01 100.80 2014-03-01 101.11 2014-04-01 100.87 2014-05-01 100.29 2014-06-01 99.84 2014-07-01 99.50 2014-08-01 99.32 2014-09-01 98.05 2014-10-01 97.87 2014-11-01 97.83 2014-12-01 98.36 2015-01-01 96.59 2015-02-01 95.56 2015-03-01 93.76 2015-04-01 93.12 2015-05-01 94.02 2015-06-01 94.83 2015-07-01 94.34 2015-08-01 95.91 2015-09-01 96.33 2015-10-01 96.08 2015-11-01 94.24 2015-12-01 95.22 2016-01-01 96.24 2016-02-01 96.28 2016-03-01 95.47 2016-04-01 95.54 2016-05-01 95.81 2016-06-01 95.48 2016-07-01 95.36 2016-08-01 95.70 2016-09-01 95.49 2016-10-01 95.01 2016-11-01 94.63 2016-12-01 94.21 2017-01-01 94.62 2017-02-01 94.27 2017-03-01 94.25 2017-04-01 94.21 2017-05-01 95.11 2017-06-01 95.43 2017-07-01 96.35 2017-08-01 97.18 2017-09-01 96.71 2017-10-01 96.22 2017-11-01 95.97 2017-12-01 96.22 2018-01-01 96.94 2018-02-01 97.81 2018-03-01 98.14 2018-04-01 98.15 2018-05-01 97.57 2018-06-01 97.60 2018-07-01 98.44 2018-08-01 98.92 2018-09-01 98.77 2018-10-01 97.80

  Copied to clipboard !

Open