Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBISBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBISBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 127.34 1994-02-01 126.45 1994-03-01 126.09 1994-04-01 126.06 1994-05-01 125.74 1994-06-01 125.65 1994-07-01 125.92 1994-08-01 125.60 1994-09-01 125.40 1994-10-01 124.54 1994-11-01 124.47 1994-12-01 124.10 1995-01-01 124.73 1995-02-01 125.50 1995-03-01 124.97 1995-04-01 124.48 1995-05-01 123.96 1995-06-01 124.03 1995-07-01 124.54 1995-08-01 124.07 1995-09-01 123.82 1995-10-01 123.80 1995-11-01 123.11 1995-12-01 122.82 1996-01-01 122.89 1996-02-01 122.79 1996-03-01 122.63 1996-04-01 122.67 1996-05-01 123.40 1996-06-01 122.95 1996-07-01 122.96 1996-08-01 123.69 1996-09-01 123.43 1996-10-01 123.30 1996-11-01 123.27 1996-12-01 122.99 1997-01-01 123.12 1997-02-01 123.02 1997-03-01 123.08 1997-04-01 124.02 1997-05-01 124.34 1997-06-01 125.03 1997-07-01 126.25 1997-08-01 126.81 1997-09-01 126.48 1997-10-01 125.46 1997-11-01 125.04 1997-12-01 127.11 1998-01-01 128.49 1998-02-01 128.42 1998-03-01 128.14 1998-04-01 128.44 1998-05-01 128.95 1998-06-01 130.40 1998-07-01 130.26 1998-08-01 129.73 1998-09-01 128.59 1998-10-01 128.38 1998-11-01 127.70 1998-12-01 127.59 1999-01-01 129.09 1999-02-01 129.09 1999-03-01 129.88 1999-04-01 129.67 1999-05-01 129.59 1999-06-01 131.32 1999-07-01 131.92 1999-08-01 132.62 1999-09-01 134.07 1999-10-01 136.52 1999-11-01 137.59 1999-12-01 138.08 2000-01-01 139.03 2000-02-01 139.66 2000-03-01 140.76 2000-04-01 142.43 2000-05-01 143.00 2000-06-01 139.50 2000-07-01 137.65 2000-08-01 137.06 2000-09-01 135.06 2000-10-01 134.83 2000-11-01 131.82 2000-12-01 129.59 2001-01-01 128.34 2001-02-01 128.52 2001-03-01 128.01 2001-04-01 122.74 2001-05-01 116.03 2001-06-01 115.36 2001-07-01 119.16 2001-08-01 120.25 2001-09-01 117.82 2001-10-01 116.27 2001-11-01 112.85 2001-12-01 115.73 2002-01-01 120.08 2002-02-01 121.99 2002-03-01 122.27 2002-04-01 124.49 2002-05-01 128.36 2002-06-01 128.99 2002-07-01 131.02 2002-08-01 130.83 2002-09-01 128.56 2002-10-01 128.77 2002-11-01 128.80 2002-12-01 130.92 2003-01-01 133.78 2003-02-01 135.00 2003-03-01 135.43 2003-04-01 136.84 2003-05-01 137.67 2003-06-01 135.14 2003-07-01 132.35 2003-08-01 129.54 2003-09-01 129.80 2003-10-01 130.94 2003-11-01 131.63 2003-12-01 131.97 2004-01-01 136.24 2004-02-01 136.98 2004-03-01 135.09 2004-04-01 133.42 2004-05-01 133.82 2004-06-01 135.71 2004-07-01 135.48 2004-08-01 136.16 2004-09-01 135.61 2004-10-01 136.84 2004-11-01 138.75 2004-12-01 145.13 2005-01-01 148.05 2005-02-01 149.94 2005-03-01 153.89 2005-04-01 150.20 2005-05-01 145.32 2005-06-01 149.86 2005-07-01 151.88 2005-08-01 152.42 2005-09-01 157.77 2005-10-01 164.15 2005-11-01 164.52 2005-12-01 159.62 2006-01-01 162.72 2006-02-01 156.75 2006-03-01 145.14 2006-04-01 134.26 2006-05-01 136.48 2006-06-01 133.87 2006-07-01 135.04 2006-08-01 141.60 2006-09-01 143.71 2006-10-01 148.56 2006-11-01 144.25 2006-12-01 140.65 2007-01-01 141.86 2007-02-01 146.89 2007-03-01 145.18 2007-04-01 146.71 2007-05-01 152.54 2007-06-01 154.70 2007-07-01 157.73 2007-08-01 147.66 2007-09-01 149.63 2007-10-01 154.21 2007-11-01 150.56 2007-12-01 148.72 2008-01-01 142.95 2008-02-01 138.74 2008-03-01 125.12 2008-04-01 123.45 2008-05-01 123.74 2008-06-01 118.14 2008-07-01 118.84 2008-08-01 119.92 2008-09-01 111.83 2008-10-01 97.56 2008-11-01 87.64 2008-12-01 94.94 2009-01-01 97.12 2009-02-01 108.62 2009-03-01 106.08 2009-04-01 94.68 2009-05-01 92.86 2009-06-01 91.95 2009-07-01 91.40 2009-08-01 90.39 2009-09-01 91.39 2009-10-01 91.56 2009-11-01 91.58 2009-12-01 92.23 2010-01-01 92.61 2010-02-01 94.11 2010-03-01 94.92 2010-04-01 95.30 2010-05-01 98.74 2010-06-01 101.14 2010-07-01 101.34 2010-08-01 103.55 2010-09-01 104.30 2010-10-01 104.77 2010-11-01 105.16 2010-12-01 104.06 2011-01-01 101.11 2011-02-01 100.29 2011-03-01 99.92 2011-04-01 99.83 2011-05-01 99.57 2011-06-01 99.50 2011-07-01 99.35 2011-08-01 100.42 2011-09-01 102.07 2011-10-01 103.48 2011-11-01 103.15 2011-12-01 102.07 2012-01-01 101.27 2012-02-01 99.78 2012-03-01 97.99 2012-04-01 98.27 2012-05-01 100.37 2012-06-01 102.37 2012-07-01 104.09 2012-08-01 107.32 2012-09-01 102.65 2012-10-01 101.01 2012-11-01 99.82 2012-12-01 98.71 2013-01-01 97.06 2013-02-01 98.84 2013-03-01 102.67 2013-04-01 108.05 2013-05-01 106.33 2013-06-01 105.53 2013-07-01 105.76 2013-08-01 107.25 2013-09-01 105.60 2013-10-01 104.15 2013-11-01 104.94 2013-12-01 108.24 2014-01-01 109.93 2014-02-01 111.72 2014-03-01 111.89 2014-04-01 112.55 2014-05-01 112.40 2014-06-01 112.51 2014-07-01 112.38 2014-08-01 112.29 2014-09-01 111.56 2014-10-01 111.69 2014-11-01 110.61 2014-12-01 111.80 2015-01-01 110.49 2015-02-01 111.76 2015-03-01 111.76 2015-04-01 112.11 2015-05-01 112.57 2015-06-01 113.15 2015-07-01 113.95 2015-08-01 116.51 2015-09-01 118.99 2015-10-01 120.23 2015-11-01 119.26 2015-12-01 120.19 2016-01-01 121.20 2016-02-01 121.63 2016-03-01 121.83 2016-04-01 122.75 2016-05-01 123.66 2016-06-01 124.74 2016-07-01 127.82 2016-08-01 131.34 2016-09-01 135.13 2016-10-01 137.79 2016-11-01 142.78 2016-12-01 144.92 2017-01-01 141.18 2017-02-01 144.27 2017-03-01 146.40 2017-04-01 144.97 2017-05-01 152.78 2017-06-01 153.37 2017-07-01 146.13 2017-08-01 141.48 2017-09-01 139.48 2017-10-01 142.78 2017-11-01 144.59 2017-12-01 143.08 2018-01-01 142.20 2018-02-01 143.65 2018-03-01 146.11 2018-04-01 146.54 2018-05-01 144.36 2018-06-01 142.71 2018-07-01 144.15 2018-08-01 144.73 2018-09-01 140.03 2018-10-01 134.17

  Copied to clipboard !

Open