Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBIDBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBIDBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 108.72 1994-02-01 107.88 1994-03-01 106.22 1994-04-01 105.30 1994-05-01 104.80 1994-06-01 103.74 1994-07-01 102.93 1994-08-01 103.62 1994-09-01 102.48 1994-10-01 102.64 1994-11-01 103.01 1994-12-01 104.01 1995-01-01 102.98 1995-02-01 103.21 1995-03-01 99.80 1995-04-01 97.88 1995-05-01 98.68 1995-06-01 98.48 1995-07-01 99.81 1995-08-01 102.08 1995-09-01 103.14 1995-10-01 103.32 1995-11-01 103.49 1995-12-01 104.48 1996-01-01 107.52 1996-02-01 108.44 1996-03-01 106.18 1996-04-01 107.03 1996-05-01 107.01 1996-06-01 107.55 1996-07-01 108.01 1996-08-01 107.11 1996-09-01 108.01 1996-10-01 109.33 1996-11-01 108.75 1996-12-01 109.39 1997-01-01 111.35 1997-02-01 114.00 1997-03-01 113.11 1997-04-01 113.11 1997-05-01 111.06 1997-06-01 109.60 1997-07-01 108.94 1997-08-01 103.19 1997-09-01 94.97 1997-10-01 81.22 1997-11-01 87.63 1997-12-01 66.70 1998-01-01 38.04 1998-02-01 43.58 1998-03-01 43.39 1998-04-01 53.37 1998-05-01 47.05 1998-06-01 36.36 1998-07-01 37.51 1998-08-01 46.21 1998-09-01 51.41 1998-10-01 62.78 1998-11-01 69.76 1998-12-01 70.40 1999-01-01 64.79 1999-02-01 64.98 1999-03-01 64.74 1999-04-01 66.22 1999-05-01 71.75 1999-06-01 77.56 1999-07-01 83.44 1999-08-01 73.91 1999-09-01 65.04 1999-10-01 70.87 1999-11-01 76.68 1999-12-01 76.24 2000-01-01 75.85 2000-02-01 75.32 2000-03-01 74.33 2000-04-01 71.90 2000-05-01 68.67 2000-06-01 65.95 2000-07-01 63.16 2000-08-01 69.36 2000-09-01 68.05 2000-10-01 67.17 2000-11-01 65.40 2000-12-01 65.76 2001-01-01 65.78 2001-02-01 65.32 2001-03-01 63.29 2001-04-01 58.84 2001-05-01 58.56 2001-06-01 59.77 2001-07-01 63.93 2001-08-01 75.88 2001-09-01 73.11 2001-10-01 68.45 2001-11-01 66.88 2001-12-01 70.55 2002-01-01 71.80 2002-02-01 74.22 2002-03-01 75.99 2002-04-01 78.63 2002-05-01 80.95 2002-06-01 83.59 2002-07-01 80.27 2002-08-01 81.49 2002-09-01 81.85 2002-10-01 81.26 2002-11-01 82.41 2002-12-01 84.33 2003-01-01 83.68 2003-02-01 83.61 2003-03-01 82.94 2003-04-01 84.14 2003-05-01 86.28 2003-06-01 88.39 2003-07-01 87.78 2003-08-01 86.91 2003-09-01 86.54 2003-10-01 85.33 2003-11-01 85.49 2003-12-01 85.11 2004-01-01 85.42 2004-02-01 84.41 2004-03-01 84.01 2004-04-01 84.15 2004-05-01 82.28 2004-06-01 78.71 2004-07-01 81.76 2004-08-01 80.19 2004-09-01 80.32 2004-10-01 80.45 2004-11-01 79.98 2004-12-01 77.97 2005-01-01 79.52 2005-02-01 78.64 2005-03-01 78.56 2005-04-01 77.91 2005-05-01 78.80 2005-06-01 79.21 2005-07-01 78.90 2005-08-01 76.71 2005-09-01 75.28 2005-10-01 83.88 2005-11-01 86.39 2005-12-01 87.54 2006-01-01 90.30 2006-02-01 93.20 2006-03-01 93.82 2006-04-01 94.88 2006-05-01 92.11 2006-06-01 90.37 2006-07-01 92.88 2006-08-01 93.00 2006-09-01 92.94 2006-10-01 93.80 2006-11-01 93.34 2006-12-01 93.71 2007-01-01 95.59 2007-02-01 95.56 2007-03-01 93.60 2007-04-01 93.10 2007-05-01 95.74 2007-06-01 94.45 2007-07-01 92.58 2007-08-01 90.13 2007-09-01 90.50 2007-10-01 91.37 2007-11-01 88.02 2007-12-01 88.35 2008-01-01 87.89 2008-02-01 89.39 2008-03-01 88.21 2008-04-01 87.60 2008-05-01 88.37 2008-06-01 90.29 2008-07-01 91.89 2008-08-01 94.68 2008-09-01 95.19 2008-10-01 92.05 2008-11-01 79.82 2008-12-01 81.61 2009-01-01 83.11 2009-02-01 79.58 2009-03-01 80.81 2009-04-01 85.35 2009-05-01 88.70 2009-06-01 89.36 2009-07-01 90.25 2009-08-01 90.87 2009-09-01 91.89 2009-10-01 94.26 2009-11-01 93.77 2009-12-01 94.53 2010-01-01 97.03 2010-02-01 97.28 2010-03-01 98.47 2010-04-01 99.61 2010-05-01 99.88 2010-06-01 101.86 2010-07-01 102.59 2010-08-01 102.59 2010-09-01 101.66 2010-10-01 99.20 2010-11-01 99.63 2010-12-01 100.21 2011-01-01 99.53 2011-02-01 100.04 2011-03-01 100.39 2011-04-01 99.92 2011-05-01 100.35 2011-06-01 100.66 2011-07-01 100.81 2011-08-01 100.82 2011-09-01 99.80 2011-10-01 99.59 2011-11-01 98.70 2011-12-01 99.10 2012-01-01 99.12 2012-02-01 98.50 2012-03-01 97.54 2012-04-01 97.22 2012-05-01 96.65 2012-06-01 96.86 2012-07-01 97.17 2012-08-01 96.38 2012-09-01 94.30 2012-10-01 93.58 2012-11-01 93.89 2012-12-01 93.83 2013-01-01 94.88 2013-02-01 95.73 2013-03-01 96.76 2013-04-01 96.84 2013-05-01 97.21 2013-06-01 97.15 2013-07-01 98.78 2013-08-01 94.06 2013-09-01 87.82 2013-10-01 88.49 2013-11-01 85.66 2013-12-01 83.16 2014-01-01 83.82 2014-02-01 84.90 2014-03-01 88.48 2014-04-01 87.76 2014-05-01 86.80 2014-06-01 84.55 2014-07-01 86.77 2014-08-01 87.06 2014-09-01 86.99 2014-10-01 86.57 2014-11-01 89.70 2014-12-01 91.37 2015-01-01 91.48 2015-02-01 90.03 2015-03-01 89.13 2015-04-01 89.48 2015-05-01 88.07 2015-06-01 88.17 2015-07-01 89.30 2015-08-01 88.30 2015-09-01 84.82 2015-10-01 88.02 2015-11-01 90.08 2015-12-01 89.89 2016-01-01 91.23 2016-02-01 92.04 2016-03-01 93.11 2016-04-01 91.13 2016-05-01 90.25 2016-06-01 91.00 2016-07-01 93.20 2016-08-01 91.80 2016-09-01 92.51 2016-10-01 94.15 2016-11-01 94.23 2016-12-01 96.08 2017-01-01 96.62 2017-02-01 95.80 2017-03-01 95.55 2017-04-01 95.09 2017-05-01 95.01 2017-06-01 95.04 2017-07-01 94.56 2017-08-01 93.06 2017-09-01 92.60 2017-10-01 91.89 2017-11-01 91.72 2017-12-01 91.46 2018-01-01 91.33 2018-02-01 88.82 2018-03-01 87.98 2018-04-01 87.97 2018-05-01 88.15 2018-06-01 89.57 2018-07-01 88.81 2018-08-01 88.14 2018-09-01 86.11 2018-10-01 85.08

  Copied to clipboard !

Open