Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBHKBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBHKBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 123.98 1994-02-01 123.86 1994-03-01 122.80 1994-04-01 123.47 1994-05-01 123.49 1994-06-01 123.26 1994-07-01 121.77 1994-08-01 121.94 1994-09-01 121.05 1994-10-01 121.11 1994-11-01 121.64 1994-12-01 123.32 1995-01-01 122.24 1995-02-01 122.32 1995-03-01 119.63 1995-04-01 117.71 1995-05-01 118.43 1995-06-01 118.82 1995-07-01 119.60 1995-08-01 123.02 1995-09-01 124.99 1995-10-01 125.10 1995-11-01 125.56 1995-12-01 125.58 1996-01-01 126.38 1996-02-01 126.94 1996-03-01 127.23 1996-04-01 128.42 1996-05-01 128.63 1996-06-01 129.83 1996-07-01 130.12 1996-08-01 129.18 1996-09-01 130.54 1996-10-01 132.17 1996-11-01 132.04 1996-12-01 133.28 1997-01-01 134.15 1997-02-01 137.05 1997-03-01 138.02 1997-04-01 139.20 1997-05-01 138.49 1997-06-01 138.29 1997-07-01 141.31 1997-08-01 143.88 1997-09-01 144.60 1997-10-01 147.18 1997-11-01 149.67 1997-12-01 157.06 1998-01-01 162.37 1998-02-01 158.88 1998-03-01 157.93 1998-04-01 158.16 1998-05-01 159.58 1998-06-01 162.78 1998-07-01 162.95 1998-08-01 163.29 1998-09-01 159.36 1998-10-01 151.12 1998-11-01 149.92 1998-12-01 147.85 1999-01-01 148.36 1999-02-01 149.38 1999-03-01 150.58 1999-04-01 149.58 1999-05-01 149.84 1999-06-01 149.57 1999-07-01 147.37 1999-08-01 144.28 1999-09-01 143.39 1999-10-01 142.49 1999-11-01 141.87 1999-12-01 141.05 2000-01-01 139.32 2000-02-01 140.30 2000-03-01 139.98 2000-04-01 140.05 2000-05-01 142.33 2000-06-01 140.29 2000-07-01 140.91 2000-08-01 141.07 2000-09-01 141.32 2000-10-01 142.71 2000-11-01 143.31 2000-12-01 142.46 2001-01-01 141.61 2001-02-01 140.54 2001-03-01 142.61 2001-04-01 144.54 2001-05-01 144.16 2001-06-01 145.43 2001-07-01 146.20 2001-08-01 142.72 2001-09-01 141.79 2001-10-01 142.89 2001-11-01 143.52 2001-12-01 140.67 2002-01-01 141.85 2002-02-01 142.43 2002-03-01 142.05 2002-04-01 140.41 2002-05-01 137.41 2002-06-01 135.25 2002-07-01 132.69 2002-08-01 133.11 2002-09-01 132.79 2002-10-01 133.72 2002-11-01 131.98 2002-12-01 130.99 2003-01-01 128.28 2003-02-01 127.75 2003-03-01 127.73 2003-04-01 127.54 2003-05-01 123.48 2003-06-01 122.55 2003-07-01 122.16 2003-08-01 122.28 2003-09-01 121.25 2003-10-01 120.28 2003-11-01 120.25 2003-12-01 118.56 2004-01-01 117.22 2004-02-01 115.70 2004-03-01 116.44 2004-04-01 116.53 2004-05-01 117.18 2004-06-01 116.31 2004-07-01 115.94 2004-08-01 115.92 2004-09-01 115.38 2004-10-01 114.70 2004-11-01 112.49 2004-12-01 111.20 2005-01-01 110.73 2005-02-01 110.63 2005-03-01 109.86 2005-04-01 110.73 2005-05-01 111.02 2005-06-01 113.39 2005-07-01 114.29 2005-08-01 112.58 2005-09-01 113.09 2005-10-01 114.53 2005-11-01 115.88 2005-12-01 115.33 2006-01-01 113.21 2006-02-01 113.01 2006-03-01 113.08 2006-04-01 111.89 2006-05-01 109.73 2006-06-01 111.33 2006-07-01 111.20 2006-08-01 110.49 2006-09-01 110.50 2006-10-01 110.86 2006-11-01 109.90 2006-12-01 108.79 2007-01-01 109.18 2007-02-01 106.78 2007-03-01 107.65 2007-04-01 105.63 2007-05-01 105.30 2007-06-01 105.96 2007-07-01 104.55 2007-08-01 104.48 2007-09-01 103.90 2007-10-01 103.77 2007-11-01 101.82 2007-12-01 102.30 2008-01-01 99.92 2008-02-01 100.07 2008-03-01 97.73 2008-04-01 97.19 2008-05-01 97.91 2008-06-01 98.40 2008-07-01 98.23 2008-08-01 98.94 2008-09-01 99.84 2008-10-01 103.61 2008-11-01 108.26 2008-12-01 106.58 2009-01-01 107.18 2009-02-01 108.52 2009-03-01 109.79 2009-04-01 108.17 2009-05-01 105.04 2009-06-01 103.85 2009-07-01 103.46 2009-08-01 100.79 2009-09-01 100.07 2009-10-01 101.00 2009-11-01 100.25 2009-12-01 101.23 2010-01-01 100.96 2010-02-01 102.65 2010-03-01 101.54 2010-04-01 101.35 2010-05-01 102.80 2010-06-01 103.83 2010-07-01 99.46 2010-08-01 98.08 2010-09-01 96.92 2010-10-01 96.96 2010-11-01 97.47 2010-12-01 97.98 2011-01-01 97.21 2011-02-01 97.12 2011-03-01 96.09 2011-04-01 95.46 2011-05-01 95.34 2011-06-01 95.19 2011-07-01 94.12 2011-08-01 91.24 2011-09-01 93.71 2011-10-01 97.46 2011-11-01 98.15 2011-12-01 99.56 2012-01-01 99.94 2012-02-01 98.39 2012-03-01 98.97 2012-04-01 99.14 2012-05-01 100.30 2012-06-01 101.60 2012-07-01 99.47 2012-08-01 98.50 2012-09-01 97.12 2012-10-01 99.50 2012-11-01 100.26 2012-12-01 100.15 2013-01-01 100.63 2013-02-01 101.54 2013-03-01 102.45 2013-04-01 103.24 2013-05-01 103.70 2013-06-01 103.88 2013-07-01 105.14 2013-08-01 102.20 2013-09-01 102.08 2013-10-01 103.42 2013-11-01 104.27 2013-12-01 104.79 2014-01-01 105.79 2014-02-01 105.63 2014-03-01 105.10 2014-04-01 105.55 2014-05-01 105.04 2014-06-01 105.19 2014-07-01 105.99 2014-08-01 103.85 2014-09-01 108.21 2014-10-01 110.61 2014-11-01 112.79 2014-12-01 114.75 2015-01-01 115.84 2015-02-01 116.96 2015-03-01 117.95 2015-04-01 116.23 2015-05-01 115.15 2015-06-01 115.70 2015-07-01 117.28 2015-08-01 116.68 2015-09-01 119.45 2015-10-01 120.64 2015-11-01 122.69 2015-12-01 123.18 2016-01-01 124.10 2016-02-01 123.79 2016-03-01 122.07 2016-04-01 119.14 2016-05-01 119.75 2016-06-01 119.25 2016-07-01 120.38 2016-08-01 119.35 2016-09-01 119.76 2016-10-01 121.28 2016-11-01 123.61 2016-12-01 125.88 2017-01-01 125.14 2017-02-01 123.56 2017-03-01 123.38 2017-04-01 123.07 2017-05-01 121.92 2017-06-01 120.77 2017-07-01 120.47 2017-08-01 118.77 2017-09-01 117.58 2017-10-01 119.00 2017-11-01 118.95 2017-12-01 118.41 2018-01-01 115.87 2018-02-01 115.73 2018-03-01 115.28 2018-04-01 115.46 2018-05-01 117.35 2018-06-01 118.55 2018-07-01 120.67 2018-08-01 121.17 2018-09-01 121.39 2018-10-01 122.69

  Copied to clipboard !

Open