Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBGRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBGRBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 85.69 1994-02-01 85.09 1994-03-01 87.30 1994-04-01 87.31 1994-05-01 87.36 1994-06-01 86.91 1994-07-01 86.79 1994-08-01 86.91 1994-09-01 88.44 1994-10-01 88.94 1994-11-01 88.42 1994-12-01 89.01 1995-01-01 88.48 1995-02-01 87.91 1995-03-01 90.06 1995-04-01 90.93 1995-05-01 90.54 1995-06-01 90.94 1995-07-01 89.09 1995-08-01 88.45 1995-09-01 89.67 1995-10-01 89.90 1995-11-01 89.48 1995-12-01 89.89 1996-01-01 89.23 1996-02-01 88.28 1996-03-01 90.87 1996-04-01 92.13 1996-05-01 93.32 1996-06-01 93.89 1996-07-01 92.90 1996-08-01 92.23 1996-09-01 93.84 1996-10-01 94.68 1996-11-01 94.39 1996-12-01 94.51 1997-01-01 93.73 1997-02-01 92.71 1997-03-01 93.56 1997-04-01 93.11 1997-05-01 92.40 1997-06-01 92.64 1997-07-01 90.57 1997-08-01 90.33 1997-09-01 91.92 1997-10-01 93.01 1997-11-01 94.16 1997-12-01 95.36 1998-01-01 94.30 1998-02-01 93.18 1998-03-01 89.55 1998-04-01 87.29 1998-05-01 89.09 1998-06-01 91.16 1998-07-01 90.87 1998-08-01 90.36 1998-09-01 91.23 1998-10-01 91.59 1998-11-01 92.86 1998-12-01 93.46 1999-01-01 93.60 1999-02-01 92.82 1999-03-01 94.14 1999-04-01 93.36 1999-05-01 93.06 1999-06-01 92.52 1999-07-01 90.35 1999-08-01 90.21 1999-09-01 90.97 1999-10-01 90.78 1999-11-01 90.01 1999-12-01 89.29 2000-01-01 87.76 2000-02-01 86.19 2000-03-01 87.25 2000-04-01 86.64 2000-05-01 85.71 2000-06-01 86.30 2000-07-01 84.41 2000-08-01 83.39 2000-09-01 83.55 2000-10-01 83.74 2000-11-01 84.04 2000-12-01 85.38 2001-01-01 85.41 2001-02-01 84.78 2001-03-01 86.51 2001-04-01 86.83 2001-05-01 86.00 2001-06-01 85.28 2001-07-01 84.32 2001-08-01 85.34 2001-09-01 87.02 2001-10-01 87.25 2001-11-01 86.64 2001-12-01 87.43 2002-01-01 86.66 2002-02-01 85.13 2002-03-01 87.10 2002-04-01 87.55 2002-05-01 88.18 2002-06-01 89.10 2002-07-01 88.38 2002-08-01 88.18 2002-09-01 89.63 2002-10-01 90.07 2002-11-01 90.18 2002-12-01 90.96 2003-01-01 91.25 2003-02-01 91.42 2003-03-01 93.49 2003-04-01 93.58 2003-05-01 95.32 2003-06-01 95.23 2003-07-01 92.70 2003-08-01 91.93 2003-09-01 93.24 2003-10-01 94.35 2003-11-01 94.55 2003-12-01 95.90 2004-01-01 95.48 2004-02-01 94.80 2004-03-01 95.95 2004-04-01 95.19 2004-05-01 96.00 2004-06-01 95.70 2004-07-01 94.09 2004-08-01 93.58 2004-09-01 95.41 2004-10-01 96.30 2004-11-01 96.77 2004-12-01 97.29 2005-01-01 96.96 2005-02-01 94.89 2005-03-01 96.94 2005-04-01 97.12 2005-05-01 96.75 2005-06-01 95.53 2005-07-01 94.26 2005-08-01 93.80 2005-09-01 95.34 2005-10-01 95.57 2005-11-01 95.07 2005-12-01 95.32 2006-01-01 95.26 2006-02-01 93.31 2006-03-01 95.56 2006-04-01 96.13 2006-05-01 96.81 2006-06-01 97.04 2006-07-01 96.34 2006-08-01 95.43 2006-09-01 96.79 2006-10-01 97.02 2006-11-01 96.99 2006-12-01 97.46 2007-01-01 96.87 2007-02-01 95.33 2007-03-01 97.48 2007-04-01 97.86 2007-05-01 97.78 2007-06-01 97.39 2007-07-01 96.69 2007-08-01 95.77 2007-09-01 97.67 2007-10-01 98.20 2007-11-01 99.00 2007-12-01 99.00 2008-01-01 98.71 2008-02-01 97.28 2008-03-01 100.42 2008-04-01 101.22 2008-05-01 101.08 2008-06-01 100.47 2008-07-01 99.44 2008-08-01 97.41 2008-09-01 98.84 2008-10-01 98.28 2008-11-01 98.25 2008-12-01 99.86 2009-01-01 99.52 2009-02-01 98.03 2009-03-01 100.79 2009-04-01 100.22 2009-05-01 100.49 2009-06-01 100.91 2009-07-01 100.29 2009-08-01 99.36 2009-09-01 101.68 2009-10-01 102.29 2009-11-01 102.63 2009-12-01 102.02 2010-01-01 100.15 2010-02-01 98.19 2010-03-01 100.53 2010-04-01 100.64 2010-05-01 100.06 2010-06-01 99.23 2010-07-01 99.59 2010-08-01 98.53 2010-09-01 100.31 2010-10-01 101.46 2010-11-01 101.03 2010-12-01 100.26 2011-01-01 99.37 2011-02-01 98.06 2011-03-01 101.37 2011-04-01 102.05 2011-05-01 101.79 2011-06-01 101.73 2011-07-01 99.97 2011-08-01 98.71 2011-09-01 101.42 2011-10-01 101.41 2011-11-01 101.06 2011-12-01 100.14 2012-01-01 98.31 2012-02-01 96.45 2012-03-01 98.74 2012-04-01 99.21 2012-05-01 98.46 2012-06-01 98.10 2012-07-01 95.91 2012-08-01 94.55 2012-09-01 97.43 2012-10-01 98.14 2012-11-01 97.37 2012-12-01 97.42 2013-01-01 96.44 2013-02-01 94.83 2013-03-01 96.38 2013-04-01 96.93 2013-05-01 96.68 2013-06-01 97.23 2013-07-01 95.47 2013-08-01 94.34 2013-09-01 96.67 2013-10-01 96.88 2013-11-01 95.49 2013-12-01 96.67 2014-01-01 95.81 2014-02-01 94.41 2014-03-01 96.83 2014-04-01 96.82 2014-05-01 95.66 2014-06-01 95.86 2014-07-01 94.48 2014-08-01 93.05 2014-09-01 94.34 2014-10-01 93.21 2014-11-01 92.43 2014-12-01 92.37 2015-01-01 90.08 2015-02-01 88.45 2015-03-01 89.13 2015-04-01 88.93 2015-05-01 88.80 2015-06-01 89.90 2015-07-01 88.45 2015-08-01 89.16 2015-09-01 91.45 2015-10-01 90.88 2015-11-01 89.08 2015-12-01 89.95 2016-01-01 89.19 2016-02-01 89.07 2016-03-01 89.52 2016-04-01 90.30 2016-05-01 89.96 2016-06-01 90.42 2016-07-01 88.69 2016-08-01 88.47 2016-09-01 90.03 2016-10-01 90.16 2016-11-01 89.07 2016-12-01 89.34 2017-01-01 88.79 2017-02-01 87.85 2017-03-01 89.44 2017-04-01 89.64 2017-05-01 89.61 2017-06-01 90.54 2017-07-01 89.65 2017-08-01 89.61 2017-09-01 91.16 2017-10-01 91.04 2017-11-01 90.34 2017-12-01 90.60 2018-01-01 89.36 2018-02-01 89.25 2018-03-01 90.56 2018-04-01 91.25 2018-05-01 90.27 2018-06-01 91.08 2018-07-01 89.93 2018-08-01 89.97 2018-09-01 91.98 2018-10-01 91.81

  Copied to clipboard !

Open