Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBGBBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBGBBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 114.26 1994-02-01 112.63 1994-03-01 112.26 1994-04-01 112.59 1994-05-01 112.61 1994-06-01 112.73 1994-07-01 110.81 1994-08-01 110.77 1994-09-01 111.17 1994-10-01 112.11 1994-11-01 111.76 1994-12-01 111.66 1995-01-01 110.94 1995-02-01 109.73 1995-03-01 108.22 1995-04-01 106.97 1995-05-01 106.94 1995-06-01 106.56 1995-07-01 105.52 1995-08-01 106.85 1995-09-01 107.43 1995-10-01 106.74 1995-11-01 105.64 1995-12-01 105.55 1996-01-01 105.16 1996-02-01 105.89 1996-03-01 105.61 1996-04-01 105.83 1996-05-01 106.85 1996-06-01 108.74 1996-07-01 108.11 1996-08-01 107.47 1996-09-01 109.28 1996-10-01 111.66 1996-11-01 116.16 1996-12-01 118.13 1997-01-01 119.37 1997-02-01 120.35 1997-03-01 119.97 1997-04-01 122.52 1997-05-01 122.26 1997-06-01 123.87 1997-07-01 127.88 1997-08-01 125.87 1997-09-01 124.44 1997-10-01 125.76 1997-11-01 129.65 1997-12-01 131.41 1998-01-01 131.60 1998-02-01 130.93 1998-03-01 132.97 1998-04-01 133.72 1998-05-01 130.46 1998-06-01 133.02 1998-07-01 132.26 1998-08-01 132.04 1998-09-01 132.10 1998-10-01 128.91 1998-11-01 128.12 1998-12-01 128.56 1999-01-01 126.84 1999-02-01 128.00 1999-03-01 130.65 1999-04-01 130.80 1999-05-01 132.00 1999-06-01 131.87 1999-07-01 129.29 1999-08-01 130.02 1999-09-01 131.99 1999-10-01 132.76 1999-11-01 132.56 1999-12-01 133.32 2000-01-01 133.72 2000-02-01 133.25 2000-03-01 132.56 2000-04-01 134.72 2000-05-01 132.29 2000-06-01 128.53 2000-07-01 128.57 2000-08-01 129.70 2000-09-01 128.10 2000-10-01 131.37 2000-11-01 129.21 2000-12-01 128.92 2001-01-01 126.32 2001-02-01 125.55 2001-03-01 126.76 2001-04-01 127.81 2001-05-01 128.64 2001-06-01 128.41 2001-07-01 128.76 2001-08-01 127.65 2001-09-01 129.16 2001-10-01 128.51 2001-11-01 128.37 2001-12-01 128.70 2002-01-01 128.21 2002-02-01 128.43 2002-03-01 127.69 2002-04-01 128.33 2002-05-01 127.02 2002-06-01 125.83 2002-07-01 128.42 2002-08-01 128.65 2002-09-01 130.04 2002-10-01 130.33 2002-11-01 129.30 2002-12-01 129.17 2003-01-01 126.98 2003-02-01 125.27 2003-03-01 123.05 2003-04-01 122.10 2003-05-01 120.49 2003-06-01 122.63 2003-07-01 121.70 2003-08-01 121.26 2003-09-01 121.59 2003-10-01 123.00 2003-11-01 123.65 2003-12-01 124.38 2004-01-01 126.46 2004-02-01 129.50 2004-03-01 128.59 2004-04-01 128.40 2004-05-01 127.95 2004-06-01 129.53 2004-07-01 129.35 2004-08-01 128.56 2004-09-01 126.24 2004-10-01 124.94 2004-11-01 124.90 2004-12-01 127.14 2005-01-01 124.86 2005-02-01 125.67 2005-03-01 125.71 2005-04-01 126.79 2005-05-01 125.95 2005-06-01 126.76 2005-07-01 123.10 2005-08-01 124.07 2005-09-01 124.85 2005-10-01 123.46 2005-11-01 123.38 2005-12-01 123.52 2006-01-01 122.05 2006-02-01 121.99 2006-03-01 121.07 2006-04-01 120.95 2006-05-01 125.03 2006-06-01 124.95 2006-07-01 124.69 2006-08-01 127.42 2006-09-01 127.63 2006-10-01 127.80 2006-11-01 128.32 2006-12-01 129.84 2007-01-01 130.17 2007-02-01 129.60 2007-03-01 127.71 2007-04-01 128.14 2007-05-01 127.46 2007-06-01 128.36 2007-07-01 128.39 2007-08-01 127.85 2007-09-01 126.04 2007-10-01 125.24 2007-11-01 123.69 2007-12-01 121.74 2008-01-01 116.39 2008-02-01 115.73 2008-03-01 113.99 2008-04-01 111.97 2008-05-01 112.00 2008-06-01 112.27 2008-07-01 112.02 2008-08-01 111.03 2008-09-01 109.32 2008-10-01 108.93 2008-11-01 102.48 2008-12-01 96.64 2009-01-01 94.23 2009-02-01 97.49 2009-03-01 95.16 2009-04-01 97.09 2009-05-01 99.43 2009-06-01 103.86 2009-07-01 103.59 2009-08-01 103.56 2009-09-01 100.75 2009-10-01 98.36 2009-11-01 100.52 2009-12-01 99.98 2010-01-01 100.52 2010-02-01 99.66 2010-03-01 96.08 2010-04-01 98.51 2010-05-01 98.46 2010-06-01 101.05 2010-07-01 101.45 2010-08-01 103.29 2010-09-01 101.11 2010-10-01 98.69 2010-11-01 100.62 2010-12-01 100.56 2011-01-01 100.89 2011-02-01 102.14 2011-03-01 100.13 2011-04-01 99.84 2011-05-01 99.99 2011-06-01 98.87 2011-07-01 98.74 2011-08-01 100.32 2011-09-01 100.20 2011-10-01 100.37 2011-11-01 101.63 2011-12-01 102.46 2012-01-01 102.02 2012-02-01 102.02 2012-03-01 102.04 2012-04-01 103.84 2012-05-01 105.36 2012-06-01 104.21 2012-07-01 105.65 2012-08-01 105.79 2012-09-01 105.92 2012-10-01 105.48 2012-11-01 105.79 2012-12-01 105.86 2013-01-01 103.83 2013-02-01 100.90 2013-03-01 99.87 2013-04-01 101.35 2013-05-01 101.80 2013-06-01 102.30 2013-07-01 101.14 2013-08-01 102.65 2013-09-01 104.86 2013-10-01 104.76 2013-11-01 105.99 2013-12-01 107.44 2014-01-01 108.37 2014-02-01 108.99 2014-03-01 108.49 2014-04-01 109.41 2014-05-01 109.99 2014-06-01 111.17 2014-07-01 112.35 2014-08-01 111.39 2014-09-01 110.85 2014-10-01 110.80 2014-11-01 110.28 2014-12-01 111.12 2015-01-01 111.35 2015-02-01 113.75 2015-03-01 113.75 2015-04-01 113.22 2015-05-01 114.90 2015-06-01 115.99 2015-07-01 117.64 2015-08-01 118.61 2015-09-01 116.42 2015-10-01 115.80 2015-11-01 118.06 2015-12-01 116.05 2016-01-01 112.28 2016-02-01 109.77 2016-03-01 108.11 2016-04-01 106.79 2016-05-01 109.16 2016-06-01 106.94 2016-07-01 100.11 2016-08-01 98.90 2016-09-01 99.28 2016-10-01 94.05 2016-11-01 96.87 2016-12-01 99.27 2017-01-01 97.18 2017-02-01 98.08 2017-03-01 96.84 2017-04-01 98.85 2017-05-01 99.88 2017-06-01 97.74 2017-07-01 97.81 2017-08-01 96.23 2017-09-01 98.06 2017-10-01 98.30 2017-11-01 98.95 2017-12-01 99.74 2018-01-01 99.90 2018-02-01 100.45 2018-03-01 100.51 2018-04-01 101.91 2018-05-01 100.41 2018-06-01 100.00 2018-07-01 99.87 2018-08-01 99.43 2018-09-01 100.27 2018-10-01 100.62

  Copied to clipboard !

Open