Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBESBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBESBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 89.86 1994-02-01 90.26 1994-03-01 90.53 1994-04-01 91.21 1994-05-01 90.63 1994-06-01 90.96 1994-07-01 92.15 1994-08-01 92.10 1994-09-01 92.05 1994-10-01 92.36 1994-11-01 91.98 1994-12-01 91.24 1995-01-01 90.21 1995-02-01 90.75 1995-03-01 89.49 1995-04-01 91.18 1995-05-01 92.56 1995-06-01 93.12 1995-07-01 93.85 1995-08-01 93.39 1995-09-01 92.80 1995-10-01 93.48 1995-11-01 94.12 1995-12-01 94.72 1996-01-01 95.23 1996-02-01 95.03 1996-03-01 94.63 1996-04-01 94.88 1996-05-01 94.19 1996-06-01 93.11 1996-07-01 93.58 1996-08-01 93.98 1996-09-01 93.83 1996-10-01 93.15 1996-11-01 93.15 1996-12-01 92.40 1997-01-01 91.72 1997-02-01 89.98 1997-03-01 89.68 1997-04-01 89.59 1997-05-01 89.55 1997-06-01 88.86 1997-07-01 88.00 1997-08-01 87.87 1997-09-01 89.08 1997-10-01 89.48 1997-11-01 89.88 1997-12-01 90.05 1998-01-01 90.19 1998-02-01 89.52 1998-03-01 89.03 1998-04-01 89.01 1998-05-01 89.80 1998-06-01 89.94 1998-07-01 90.28 1998-08-01 90.90 1998-09-01 91.84 1998-10-01 92.19 1998-11-01 91.33 1998-12-01 91.57 1999-01-01 91.85 1999-02-01 91.22 1999-03-01 90.86 1999-04-01 90.37 1999-05-01 90.10 1999-06-01 89.54 1999-07-01 89.91 1999-08-01 90.60 1999-09-01 90.14 1999-10-01 90.31 1999-11-01 89.51 1999-12-01 89.03 2000-01-01 89.21 2000-02-01 88.59 2000-03-01 88.20 2000-04-01 87.96 2000-05-01 87.42 2000-06-01 88.52 2000-07-01 88.81 2000-08-01 88.24 2000-09-01 87.41 2000-10-01 87.15 2000-11-01 87.41 2000-12-01 88.64 2001-01-01 89.91 2001-02-01 89.66 2001-03-01 89.88 2001-04-01 89.71 2001-05-01 89.02 2001-06-01 88.80 2001-07-01 89.47 2001-08-01 90.62 2001-09-01 90.65 2001-10-01 90.55 2001-11-01 89.95 2001-12-01 90.21 2002-01-01 89.59 2002-02-01 89.30 2002-03-01 89.84 2002-04-01 90.86 2002-05-01 91.82 2002-06-01 92.84 2002-07-01 92.88 2002-08-01 92.84 2002-09-01 93.00 2002-10-01 93.90 2002-11-01 94.18 2002-12-01 94.57 2003-01-01 94.84 2003-02-01 95.03 2003-03-01 95.59 2003-04-01 96.35 2003-05-01 97.47 2003-06-01 97.55 2003-07-01 96.46 2003-08-01 96.34 2003-09-01 96.27 2003-10-01 97.48 2003-11-01 97.72 2003-12-01 98.63 2004-01-01 98.08 2004-02-01 97.80 2004-03-01 97.48 2004-04-01 97.91 2004-05-01 98.67 2004-06-01 98.79 2004-07-01 98.15 2004-08-01 98.38 2004-09-01 98.56 2004-10-01 99.70 2004-11-01 100.39 2004-12-01 100.42 2005-01-01 99.21 2005-02-01 98.60 2005-03-01 99.33 2005-04-01 100.22 2005-05-01 99.79 2005-06-01 98.96 2005-07-01 98.21 2005-08-01 98.63 2005-09-01 98.70 2005-10-01 99.13 2005-11-01 99.04 2005-12-01 99.07 2006-01-01 98.86 2006-02-01 98.18 2006-03-01 98.96 2006-04-01 100.31 2006-05-01 101.08 2006-06-01 101.45 2006-07-01 100.77 2006-08-01 100.75 2006-09-01 100.48 2006-10-01 100.65 2006-11-01 101.01 2006-12-01 101.30 2007-01-01 100.32 2007-02-01 100.10 2007-03-01 100.78 2007-04-01 101.96 2007-05-01 101.94 2007-06-01 101.81 2007-07-01 101.18 2007-08-01 101.14 2007-09-01 101.53 2007-10-01 102.75 2007-11-01 103.55 2007-12-01 103.56 2008-01-01 102.90 2008-02-01 102.33 2008-03-01 103.88 2008-04-01 105.13 2008-05-01 104.88 2008-06-01 104.94 2008-07-01 104.28 2008-08-01 103.00 2008-09-01 102.33 2008-10-01 101.83 2008-11-01 101.57 2008-12-01 103.28 2009-01-01 102.08 2009-02-01 101.29 2009-03-01 102.23 2009-04-01 102.64 2009-05-01 102.78 2009-06-01 103.57 2009-07-01 102.80 2009-08-01 102.95 2009-09-01 103.22 2009-10-01 104.21 2009-11-01 104.62 2009-12-01 103.80 2010-01-01 101.94 2010-02-01 100.31 2010-03-01 100.29 2010-04-01 100.42 2010-05-01 99.18 2010-06-01 98.61 2010-07-01 99.00 2010-08-01 98.97 2010-09-01 99.04 2010-10-01 101.07 2010-11-01 100.90 2010-12-01 100.25 2011-01-01 99.34 2011-02-01 99.50 2011-03-01 100.37 2011-04-01 101.89 2011-05-01 101.39 2011-06-01 101.34 2011-07-01 100.36 2011-08-01 100.52 2011-09-01 100.02 2011-10-01 100.68 2011-11-01 100.71 2011-12-01 99.91 2012-01-01 97.66 2012-02-01 97.53 2012-03-01 97.74 2012-04-01 98.83 2012-05-01 98.21 2012-06-01 97.88 2012-07-01 96.78 2012-08-01 97.00 2012-09-01 98.67 2012-10-01 99.54 2012-11-01 99.22 2012-12-01 99.71 2013-01-01 99.06 2013-02-01 99.27 2013-03-01 98.55 2013-04-01 99.01 2013-05-01 99.15 2013-06-01 100.02 2013-07-01 99.38 2013-08-01 100.17 2013-09-01 99.83 2013-10-01 100.63 2013-11-01 100.78 2013-12-01 101.25 2014-01-01 100.11 2014-02-01 99.89 2014-03-01 100.21 2014-04-01 100.77 2014-05-01 100.41 2014-06-01 99.98 2014-07-01 98.79 2014-08-01 98.56 2014-09-01 97.98 2014-10-01 98.13 2014-11-01 98.11 2014-12-01 97.81 2015-01-01 95.16 2015-02-01 94.15 2015-03-01 93.16 2015-04-01 93.47 2015-05-01 94.60 2015-06-01 95.27 2015-07-01 93.97 2015-08-01 94.68 2015-09-01 95.09 2015-10-01 95.37 2015-11-01 94.47 2015-12-01 95.01 2016-01-01 94.25 2016-02-01 94.16 2016-03-01 93.96 2016-04-01 94.83 2016-05-01 95.25 2016-06-01 95.36 2016-07-01 94.52 2016-08-01 94.74 2016-09-01 94.73 2016-10-01 95.53 2016-11-01 95.71 2016-12-01 95.54 2017-01-01 95.20 2017-02-01 94.16 2017-03-01 94.01 2017-04-01 94.50 2017-05-01 95.35 2017-06-01 95.76 2017-07-01 95.75 2017-08-01 96.30 2017-09-01 96.28 2017-10-01 96.97 2017-11-01 97.37 2017-12-01 97.22 2018-01-01 96.54 2018-02-01 98.55 2018-03-01 98.64 2018-04-01 99.32 2018-05-01 99.55 2018-06-01 99.75 2018-07-01 99.54 2018-08-01 99.77 2018-09-01 100.37 2018-10-01 100.48

  Copied to clipboard !

Open