Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBDZBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBDZBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 177.36 1994-02-01 184.60 1994-03-01 186.08 1994-04-01 139.49 1994-05-01 130.36 1994-06-01 126.55 1994-07-01 123.89 1994-08-01 126.87 1994-09-01 128.03 1994-10-01 124.39 1994-11-01 121.83 1994-12-01 122.15 1995-01-01 129.40 1995-02-01 125.25 1995-03-01 122.15 1995-04-01 117.26 1995-05-01 119.26 1995-06-01 113.31 1995-07-01 107.49 1995-08-01 112.06 1995-09-01 114.19 1995-10-01 112.83 1995-11-01 112.91 1995-12-01 113.83 1996-01-01 116.91 1996-02-01 118.15 1996-03-01 119.35 1996-04-01 119.87 1996-05-01 123.76 1996-06-01 123.29 1996-07-01 119.11 1996-08-01 119.50 1996-09-01 120.16 1996-10-01 121.20 1996-11-01 121.15 1996-12-01 122.62 1997-01-01 126.79 1997-02-01 128.26 1997-03-01 128.61 1997-04-01 127.91 1997-05-01 127.83 1997-06-01 128.24 1997-07-01 128.36 1997-08-01 129.00 1997-09-01 130.11 1997-10-01 129.33 1997-11-01 132.46 1997-12-01 136.76 1998-01-01 141.11 1998-02-01 136.70 1998-03-01 136.58 1998-04-01 135.95 1998-05-01 136.09 1998-06-01 135.65 1998-07-01 133.29 1998-08-01 134.98 1998-09-01 136.02 1998-10-01 132.71 1998-11-01 132.44 1998-12-01 131.86 1999-01-01 131.79 1999-02-01 127.62 1999-03-01 127.73 1999-04-01 124.88 1999-05-01 125.45 1999-06-01 124.56 1999-07-01 122.05 1999-08-01 122.59 1999-09-01 124.09 1999-10-01 122.52 1999-11-01 123.53 1999-12-01 125.05 2000-01-01 128.01 2000-02-01 123.98 2000-03-01 122.53 2000-04-01 119.30 2000-05-01 119.22 2000-06-01 116.72 2000-07-01 115.17 2000-08-01 117.04 2000-09-01 116.99 2000-10-01 116.93 2000-11-01 118.12 2000-12-01 119.61 2001-01-01 121.20 2001-02-01 120.19 2001-03-01 122.55 2001-04-01 122.57 2001-05-01 124.44 2001-06-01 124.14 2001-07-01 122.87 2001-08-01 123.57 2001-09-01 123.62 2001-10-01 124.46 2001-11-01 127.21 2001-12-01 128.56 2002-01-01 124.48 2002-02-01 124.46 2002-03-01 121.82 2002-04-01 118.53 2002-05-01 114.95 2002-06-01 111.36 2002-07-01 109.66 2002-08-01 111.12 2002-09-01 110.78 2002-10-01 110.86 2002-11-01 109.46 2002-12-01 107.49 2003-01-01 103.62 2003-02-01 104.13 2003-03-01 103.05 2003-04-01 102.93 2003-05-01 98.84 2003-06-01 100.03 2003-07-01 103.95 2003-08-01 106.46 2003-09-01 105.47 2003-10-01 104.61 2003-11-01 111.94 2003-12-01 108.54 2004-01-01 105.11 2004-02-01 104.78 2004-03-01 107.59 2004-04-01 109.06 2004-05-01 108.96 2004-06-01 107.40 2004-07-01 106.18 2004-08-01 105.19 2004-09-01 106.84 2004-10-01 104.35 2004-11-01 100.05 2004-12-01 97.07 2005-01-01 99.99 2005-02-01 100.25 2005-03-01 99.74 2005-04-01 100.56 2005-05-01 99.53 2005-06-01 101.41 2005-07-01 101.21 2005-08-01 99.63 2005-09-01 99.65 2005-10-01 101.32 2005-11-01 101.93 2005-12-01 102.68 2006-01-01 102.41 2006-02-01 102.39 2006-03-01 101.56 2006-04-01 101.68 2006-05-01 99.86 2006-06-01 99.10 2006-07-01 98.15 2006-08-01 99.30 2006-09-01 100.79 2006-10-01 102.01 2006-11-01 100.32 2006-12-01 99.43 2007-01-01 99.66 2007-02-01 99.52 2007-03-01 99.32 2007-04-01 97.43 2007-05-01 96.62 2007-06-01 98.70 2007-07-01 99.45 2007-08-01 100.70 2007-09-01 101.21 2007-10-01 100.12 2007-11-01 97.61 2007-12-01 97.94 2008-01-01 96.45 2008-02-01 96.49 2008-03-01 96.16 2008-04-01 96.11 2008-05-01 98.54 2008-06-01 98.86 2008-07-01 98.28 2008-08-01 104.90 2008-09-01 110.37 2008-10-01 115.18 2008-11-01 109.88 2008-12-01 102.70 2009-01-01 103.19 2009-02-01 106.18 2009-03-01 105.50 2009-04-01 103.43 2009-05-01 98.78 2009-06-01 96.56 2009-07-01 97.98 2009-08-01 98.42 2009-09-01 98.51 2009-10-01 97.53 2009-11-01 97.05 2009-12-01 97.09 2010-01-01 97.56 2010-02-01 99.46 2010-03-01 100.08 2010-04-01 98.96 2010-05-01 103.05 2010-06-01 104.18 2010-07-01 101.50 2010-08-01 101.27 2010-09-01 99.54 2010-10-01 96.80 2010-11-01 98.31 2010-12-01 99.28 2011-01-01 99.96 2011-02-01 99.27 2011-03-01 98.31 2011-04-01 96.54 2011-05-01 96.82 2011-06-01 96.98 2011-07-01 98.30 2011-08-01 100.06 2011-09-01 100.13 2011-10-01 100.87 2011-11-01 101.43 2011-12-01 101.27 2012-01-01 102.69 2012-02-01 104.35 2012-03-01 105.94 2012-04-01 107.10 2012-05-01 107.09 2012-06-01 104.85 2012-07-01 102.72 2012-08-01 102.20 2012-09-01 101.84 2012-10-01 103.26 2012-11-01 102.38 2012-12-01 102.64 2013-01-01 103.78 2013-02-01 103.12 2013-03-01 104.02 2013-04-01 103.33 2013-05-01 102.61 2013-06-01 102.95 2013-07-01 102.60 2013-08-01 101.31 2013-09-01 98.60 2013-10-01 97.15 2013-11-01 98.46 2013-12-01 100.46 2014-01-01 103.12 2014-02-01 102.51 2014-03-01 102.65 2014-04-01 100.36 2014-05-01 100.46 2014-06-01 102.21 2014-07-01 102.46 2014-08-01 103.19 2014-09-01 104.33 2014-10-01 104.78 2014-11-01 104.19 2014-12-01 102.90 2015-01-01 104.77 2015-02-01 101.17 2015-03-01 101.64 2015-04-01 99.40 2015-05-01 97.43 2015-06-01 97.75 2015-07-01 97.66 2015-08-01 95.17 2015-09-01 94.95 2015-10-01 93.94 2015-11-01 94.34 2015-12-01 95.21 2016-01-01 97.29 2016-02-01 96.10 2016-03-01 94.03 2016-04-01 93.85 2016-05-01 94.00 2016-06-01 95.22 2016-07-01 95.55 2016-08-01 95.87 2016-09-01 96.12 2016-10-01 95.92 2016-11-01 99.06 2016-12-01 100.68 2017-01-01 103.17 2017-02-01 101.64 2017-03-01 102.22 2017-04-01 101.86 2017-05-01 100.52 2017-06-01 100.10 2017-07-01 97.18 2017-08-01 96.04 2017-09-01 94.04 2017-10-01 93.61 2017-11-01 92.98 2017-12-01 92.04 2018-01-01 91.13 2018-02-01 89.56 2018-03-01 89.97 2018-04-01 90.62 2018-05-01 93.43 2018-06-01 94.69 2018-07-01 93.25 2018-08-01 94.87 2018-09-01 94.75 2018-10-01 95.07

  Copied to clipboard !

Open