Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBDKBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBDKBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 96.02 1994-02-01 95.37 1994-03-01 95.99 1994-04-01 95.71 1994-05-01 96.75 1994-06-01 97.25 1994-07-01 98.15 1994-08-01 97.78 1994-09-01 97.64 1994-10-01 98.53 1994-11-01 98.41 1994-12-01 97.77 1995-01-01 98.03 1995-02-01 98.80 1995-03-01 100.42 1995-04-01 102.33 1995-05-01 102.12 1995-06-01 101.91 1995-07-01 102.05 1995-08-01 100.99 1995-09-01 100.86 1995-10-01 101.82 1995-11-01 101.86 1995-12-01 101.00 1996-01-01 100.41 1996-02-01 100.51 1996-03-01 100.18 1996-04-01 99.23 1996-05-01 98.45 1996-06-01 98.48 1996-07-01 99.06 1996-08-01 99.68 1996-09-01 99.40 1996-10-01 98.82 1996-11-01 98.64 1996-12-01 97.73 1997-01-01 96.93 1997-02-01 95.63 1997-03-01 95.50 1997-04-01 95.33 1997-05-01 95.91 1997-06-01 95.17 1997-07-01 93.34 1997-08-01 93.38 1997-09-01 94.55 1997-10-01 95.01 1997-11-01 95.66 1997-12-01 95.57 1998-01-01 95.64 1998-02-01 95.43 1998-03-01 94.77 1998-04-01 94.63 1998-05-01 96.53 1998-06-01 96.74 1998-07-01 96.46 1998-08-01 97.47 1998-09-01 99.37 1998-10-01 100.57 1998-11-01 99.67 1998-12-01 99.82 1999-01-01 99.04 1999-02-01 98.85 1999-03-01 98.32 1999-04-01 97.57 1999-05-01 97.45 1999-06-01 96.76 1999-07-01 96.31 1999-08-01 97.28 1999-09-01 96.87 1999-10-01 97.41 1999-11-01 96.25 1999-12-01 95.16 2000-01-01 94.91 2000-02-01 94.45 2000-03-01 94.01 2000-04-01 93.27 2000-05-01 92.70 2000-06-01 94.14 2000-07-01 93.57 2000-08-01 92.21 2000-09-01 91.53 2000-10-01 91.45 2000-11-01 91.53 2000-12-01 92.64 2001-01-01 94.34 2001-02-01 94.53 2001-03-01 94.74 2001-04-01 94.24 2001-05-01 93.41 2001-06-01 92.82 2001-07-01 93.50 2001-08-01 94.77 2001-09-01 95.40 2001-10-01 95.46 2001-11-01 94.33 2001-12-01 94.61 2002-01-01 94.27 2002-02-01 94.40 2002-03-01 94.53 2002-04-01 94.59 2002-05-01 95.37 2002-06-01 96.47 2002-07-01 97.41 2002-08-01 97.23 2002-09-01 97.32 2002-10-01 97.36 2002-11-01 97.64 2002-12-01 97.78 2003-01-01 98.83 2003-02-01 100.02 2003-03-01 100.93 2003-04-01 100.77 2003-05-01 102.35 2003-06-01 102.58 2003-07-01 101.48 2003-08-01 100.83 2003-09-01 100.88 2003-10-01 101.25 2003-11-01 101.31 2003-12-01 102.04 2004-01-01 102.60 2004-02-01 103.14 2004-03-01 102.15 2004-04-01 101.07 2004-05-01 101.59 2004-06-01 101.44 2004-07-01 101.45 2004-08-01 100.90 2004-09-01 101.31 2004-10-01 101.71 2004-11-01 102.10 2004-12-01 102.08 2005-01-01 101.44 2005-02-01 101.57 2005-03-01 101.97 2005-04-01 101.74 2005-05-01 101.14 2005-06-01 99.98 2005-07-01 99.92 2005-08-01 99.82 2005-09-01 99.73 2005-10-01 99.27 2005-11-01 98.86 2005-12-01 98.79 2006-01-01 98.64 2006-02-01 98.83 2006-03-01 99.25 2006-04-01 99.49 2006-05-01 100.08 2006-06-01 100.43 2006-07-01 100.25 2006-08-01 100.05 2006-09-01 100.28 2006-10-01 99.91 2006-11-01 99.76 2006-12-01 99.93 2007-01-01 99.59 2007-02-01 100.40 2007-03-01 100.88 2007-04-01 100.66 2007-05-01 100.53 2007-06-01 100.22 2007-07-01 99.98 2007-08-01 99.70 2007-09-01 100.16 2007-10-01 100.15 2007-11-01 101.00 2007-12-01 100.62 2008-01-01 101.18 2008-02-01 101.55 2008-03-01 102.74 2008-04-01 102.99 2008-05-01 102.31 2008-06-01 102.11 2008-07-01 101.98 2008-08-01 100.91 2008-09-01 100.68 2008-10-01 99.90 2008-11-01 100.13 2008-12-01 103.22 2009-01-01 103.15 2009-02-01 103.70 2009-03-01 105.01 2009-04-01 103.89 2009-05-01 104.22 2009-06-01 105.12 2009-07-01 104.87 2009-08-01 104.25 2009-09-01 104.89 2009-10-01 105.14 2009-11-01 105.00 2009-12-01 104.00 2010-01-01 103.15 2010-02-01 102.40 2010-03-01 101.82 2010-04-01 100.74 2010-05-01 99.14 2010-06-01 98.11 2010-07-01 99.02 2010-08-01 99.07 2010-09-01 99.03 2010-10-01 100.17 2010-11-01 99.51 2010-12-01 97.83 2011-01-01 97.83 2011-02-01 98.86 2011-03-01 99.58 2011-04-01 100.26 2011-05-01 99.86 2011-06-01 99.97 2011-07-01 99.68 2011-08-01 99.86 2011-09-01 99.17 2011-10-01 99.19 2011-11-01 98.81 2011-12-01 97.73 2012-01-01 97.13 2012-02-01 97.91 2012-03-01 97.81 2012-04-01 97.32 2012-05-01 97.16 2012-06-01 96.71 2012-07-01 95.57 2012-08-01 95.13 2012-09-01 95.93 2012-10-01 96.03 2012-11-01 95.62 2012-12-01 95.82 2013-01-01 96.38 2013-02-01 97.40 2013-03-01 96.34 2013-04-01 96.30 2013-05-01 96.53 2013-06-01 97.36 2013-07-01 97.23 2013-08-01 97.83 2013-09-01 97.64 2013-10-01 98.23 2013-11-01 98.15 2013-12-01 98.57 2014-01-01 98.78 2014-02-01 99.19 2014-03-01 99.30 2014-04-01 99.23 2014-05-01 98.69 2014-06-01 98.34 2014-07-01 98.38 2014-08-01 97.86 2014-09-01 97.23 2014-10-01 97.07 2014-11-01 97.18 2014-12-01 97.69 2015-01-01 96.22 2015-02-01 95.61 2015-03-01 93.70 2015-04-01 93.05 2015-05-01 93.87 2015-06-01 94.37 2015-07-01 94.21 2015-08-01 95.38 2015-09-01 96.03 2015-10-01 95.55 2015-11-01 94.02 2015-12-01 94.79 2016-01-01 95.80 2016-02-01 96.83 2016-03-01 95.76 2016-04-01 96.13 2016-05-01 96.40 2016-06-01 96.22 2016-07-01 96.33 2016-08-01 96.17 2016-09-01 95.91 2016-10-01 95.92 2016-11-01 95.79 2016-12-01 94.89 2017-01-01 95.10 2017-02-01 95.07 2017-03-01 95.12 2017-04-01 94.85 2017-05-01 95.82 2017-06-01 96.23 2017-07-01 97.69 2017-08-01 97.83 2017-09-01 97.49 2017-10-01 97.38 2017-11-01 97.25 2017-12-01 96.93 2018-01-01 97.07 2018-02-01 97.94 2018-03-01 97.83 2018-04-01 98.24 2018-05-01 97.58 2018-06-01 97.22 2018-07-01 98.63 2018-08-01 98.41 2018-09-01 98.15 2018-10-01 97.60

  Copied to clipboard !

Open