Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBCZBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBCZBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 53.34 1994-02-01 53.15 1994-03-01 53.17 1994-04-01 53.41 1994-05-01 53.09 1994-06-01 53.61 1994-07-01 53.67 1994-08-01 53.81 1994-09-01 54.09 1994-10-01 54.39 1994-11-01 55.07 1994-12-01 55.38 1995-01-01 55.90 1995-02-01 56.29 1995-03-01 56.45 1995-04-01 56.64 1995-05-01 56.54 1995-06-01 56.69 1995-07-01 56.53 1995-08-01 56.48 1995-09-01 56.81 1995-10-01 57.17 1995-11-01 57.44 1995-12-01 57.55 1996-01-01 58.48 1996-02-01 58.56 1996-03-01 58.43 1996-04-01 58.65 1996-05-01 58.99 1996-06-01 59.12 1996-07-01 60.74 1996-08-01 61.68 1996-09-01 61.95 1996-10-01 61.39 1996-11-01 61.45 1996-12-01 61.65 1997-01-01 63.24 1997-02-01 63.88 1997-03-01 62.44 1997-04-01 61.41 1997-05-01 58.80 1997-06-01 57.44 1997-07-01 58.58 1997-08-01 59.33 1997-09-01 59.59 1997-10-01 60.25 1997-11-01 59.26 1997-12-01 58.35 1998-01-01 60.72 1998-02-01 62.11 1998-03-01 63.27 1998-04-01 63.45 1998-05-01 65.00 1998-06-01 64.37 1998-07-01 68.73 1998-08-01 67.80 1998-09-01 69.29 1998-10-01 70.42 1998-11-01 70.05 1998-12-01 69.10 1999-01-01 68.27 1999-02-01 64.02 1999-03-01 63.22 1999-04-01 62.83 1999-05-01 63.06 1999-06-01 63.60 1999-07-01 65.09 1999-08-01 65.58 1999-09-01 65.27 1999-10-01 64.99 1999-11-01 65.00 1999-12-01 64.99 2000-01-01 66.07 2000-02-01 66.22 2000-03-01 65.72 2000-04-01 63.96 2000-05-01 63.17 2000-06-01 65.20 2000-07-01 65.96 2000-08-01 65.82 2000-09-01 64.85 2000-10-01 65.08 2000-11-01 66.32 2000-12-01 66.55 2001-01-01 68.22 2001-02-01 68.76 2001-03-01 68.63 2001-04-01 68.25 2001-05-01 68.22 2001-06-01 69.31 2001-07-01 70.76 2001-08-01 71.14 2001-09-01 70.24 2001-10-01 71.39 2001-11-01 71.51 2001-12-01 73.05 2002-01-01 75.05 2002-02-01 75.32 2002-03-01 75.96 2002-04-01 78.41 2002-05-01 78.33 2002-06-01 79.59 2002-07-01 82.45 2002-08-01 79.20 2002-09-01 80.17 2002-10-01 78.51 2002-11-01 78.32 2002-12-01 77.33 2003-01-01 77.72 2003-02-01 77.65 2003-03-01 77.18 2003-04-01 77.64 2003-05-01 79.34 2003-06-01 79.47 2003-07-01 78.10 2003-08-01 76.39 2003-09-01 75.63 2003-10-01 76.99 2003-11-01 77.38 2003-12-01 77.25 2004-01-01 78.00 2004-02-01 77.72 2004-03-01 76.40 2004-04-01 76.66 2004-05-01 78.39 2004-06-01 79.31 2004-07-01 79.96 2004-08-01 79.53 2004-09-01 78.81 2004-10-01 79.48 2004-11-01 80.37 2004-12-01 82.17 2005-01-01 83.43 2005-02-01 83.85 2005-03-01 84.13 2005-04-01 82.72 2005-05-01 82.07 2005-06-01 82.14 2005-07-01 81.99 2005-08-01 83.56 2005-09-01 83.51 2005-10-01 82.88 2005-11-01 83.73 2005-12-01 84.22 2006-01-01 86.45 2006-02-01 86.81 2006-03-01 86.11 2006-04-01 86.43 2006-05-01 87.83 2006-06-01 87.95 2006-07-01 88.30 2006-08-01 89.11 2006-09-01 87.71 2006-10-01 87.12 2006-11-01 87.96 2006-12-01 88.85 2007-01-01 89.48 2007-02-01 88.19 2007-03-01 88.83 2007-04-01 89.33 2007-05-01 88.62 2007-06-01 87.59 2007-07-01 88.81 2007-08-01 90.61 2007-09-01 91.17 2007-10-01 92.27 2007-11-01 95.25 2007-12-01 96.72 2008-01-01 100.73 2008-02-01 102.95 2008-03-01 104.07 2008-04-01 104.85 2008-05-01 104.18 2008-06-01 107.21 2008-07-01 111.30 2008-08-01 106.62 2008-09-01 104.71 2008-10-01 102.53 2008-11-01 100.35 2008-12-01 99.12 2009-01-01 97.26 2009-02-01 92.54 2009-03-01 97.59 2009-04-01 98.33 2009-05-01 98.57 2009-06-01 99.76 2009-07-01 102.43 2009-08-01 102.46 2009-09-01 103.74 2009-10-01 101.77 2009-11-01 101.83 2009-12-01 100.17 2010-01-01 100.41 2010-02-01 99.37 2010-03-01 100.10 2010-04-01 100.44 2010-05-01 97.77 2010-06-01 96.60 2010-07-01 99.74 2010-08-01 101.15 2010-09-01 101.34 2010-10-01 102.71 2010-11-01 101.73 2010-12-01 98.65 2011-01-01 102.15 2011-02-01 103.05 2011-03-01 102.61 2011-04-01 103.36 2011-05-01 102.98 2011-06-01 103.46 2011-07-01 103.32 2011-08-01 103.50 2011-09-01 101.30 2011-10-01 100.24 2011-11-01 97.86 2011-12-01 97.04 2012-01-01 97.80 2012-02-01 99.63 2012-03-01 100.45 2012-04-01 99.45 2012-05-01 97.25 2012-06-01 96.06 2012-07-01 95.94 2012-08-01 97.03 2012-09-01 98.50 2012-10-01 98.02 2012-11-01 95.85 2012-12-01 96.86 2013-01-01 97.81 2013-02-01 98.25 2013-03-01 96.37 2013-04-01 95.71 2013-05-01 95.32 2013-06-01 97.03 2013-07-01 96.27 2013-08-01 96.95 2013-09-01 96.22 2013-10-01 97.23 2013-11-01 92.46 2013-12-01 91.15 2014-01-01 91.81 2014-02-01 91.91 2014-03-01 92.15 2014-04-01 91.63 2014-05-01 91.39 2014-06-01 90.87 2014-07-01 91.23 2014-08-01 89.64 2014-09-01 89.14 2014-10-01 89.12 2014-11-01 88.82 2014-12-01 89.38 2015-01-01 87.95 2015-02-01 87.60 2015-03-01 86.46 2015-04-01 85.69 2015-05-01 86.82 2015-06-01 87.81 2015-07-01 88.30 2015-08-01 89.54 2015-09-01 89.68 2015-10-01 89.27 2015-11-01 88.00 2015-12-01 88.83 2016-01-01 90.84 2016-02-01 91.07 2016-03-01 89.77 2016-04-01 90.52 2016-05-01 90.42 2016-06-01 90.06 2016-07-01 90.51 2016-08-01 90.53 2016-09-01 90.06 2016-10-01 89.97 2016-11-01 90.26 2016-12-01 89.80 2017-01-01 90.81 2017-02-01 90.48 2017-03-01 90.27 2017-04-01 90.52 2017-05-01 92.37 2017-06-01 93.90 2017-07-01 96.05 2017-08-01 96.29 2017-09-01 95.89 2017-10-01 97.26 2017-11-01 98.12 2017-12-01 97.56 2018-01-01 99.44 2018-02-01 99.83 2018-03-01 99.04 2018-04-01 99.37 2018-05-01 97.94 2018-06-01 97.69 2018-07-01 98.43 2018-08-01 99.22 2018-09-01 99.27 2018-10-01 98.08

  Copied to clipboard !

Open