Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBCOBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBCOBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 80.54 1994-02-01 82.91 1994-03-01 83.78 1994-04-01 84.85 1994-05-01 85.03 1994-06-01 87.79 1994-07-01 88.93 1994-08-01 88.61 1994-09-01 86.91 1994-10-01 85.61 1994-11-01 87.25 1994-12-01 89.23 1995-01-01 89.07 1995-02-01 90.67 1995-03-01 89.91 1995-04-01 88.66 1995-05-01 89.03 1995-06-01 89.78 1995-07-01 88.37 1995-08-01 85.49 1995-09-01 83.99 1995-10-01 82.02 1995-11-01 81.26 1995-12-01 85.92 1996-01-01 86.94 1996-02-01 87.76 1996-03-01 87.37 1996-04-01 89.56 1996-05-01 91.42 1996-06-01 91.36 1996-07-01 92.62 1996-08-01 94.46 1996-09-01 95.76 1996-10-01 98.89 1996-11-01 100.71 1996-12-01 101.37 1997-01-01 101.06 1997-02-01 100.14 1997-03-01 102.92 1997-04-01 104.48 1997-05-01 103.90 1997-06-01 104.02 1997-07-01 103.40 1997-08-01 102.15 1997-09-01 95.05 1997-10-01 92.19 1997-11-01 90.89 1997-12-01 92.74 1998-01-01 93.27 1998-02-01 93.96 1998-03-01 95.28 1998-04-01 97.41 1998-05-01 96.69 1998-06-01 98.69 1998-07-01 100.15 1998-08-01 99.36 1998-09-01 90.02 1998-10-01 84.61 1998-11-01 86.25 1998-12-01 88.81 1999-01-01 88.76 1999-02-01 91.88 1999-03-01 94.09 1999-04-01 92.62 1999-05-01 89.00 1999-06-01 87.17 1999-07-01 81.40 1999-08-01 78.37 1999-09-01 74.51 1999-10-01 74.36 1999-11-01 76.15 1999-12-01 78.78 2000-01-01 78.04 2000-02-01 78.96 2000-03-01 79.72 2000-04-01 79.41 2000-05-01 78.24 2000-06-01 74.93 2000-07-01 73.42 2000-08-01 73.10 2000-09-01 72.66 2000-10-01 74.47 2000-11-01 76.30 2000-12-01 74.21 2001-01-01 72.64 2001-02-01 74.11 2001-03-01 74.45 2001-04-01 74.09 2001-05-01 73.57 2001-06-01 75.35 2001-07-01 75.71 2001-08-01 75.69 2001-09-01 74.58 2001-10-01 75.27 2001-11-01 75.63 2001-12-01 75.89 2002-01-01 77.74 2002-02-01 80.20 2002-03-01 80.31 2002-04-01 80.49 2002-05-01 79.89 2002-06-01 79.63 2002-07-01 74.84 2002-08-01 71.55 2002-09-01 69.30 2002-10-01 68.22 2002-11-01 69.84 2002-12-01 67.44 2003-01-01 66.38 2003-02-01 65.35 2003-03-01 65.14 2003-04-01 65.86 2003-05-01 66.24 2003-06-01 66.74 2003-07-01 66.08 2003-08-01 66.52 2003-09-01 66.50 2003-10-01 64.79 2003-11-01 65.52 2003-12-01 66.00 2004-01-01 66.81 2004-02-01 69.04 2004-03-01 71.31 2004-04-01 72.44 2004-05-01 71.06 2004-06-01 71.05 2004-07-01 72.35 2004-08-01 73.67 2004-09-01 74.68 2004-10-01 73.01 2004-11-01 73.34 2004-12-01 76.13 2005-01-01 78.30 2005-02-01 79.32 2005-03-01 79.73 2005-04-01 80.03 2005-05-01 80.37 2005-06-01 81.45 2005-07-01 81.61 2005-08-01 81.27 2005-09-01 81.40 2005-10-01 81.95 2005-11-01 82.71 2005-12-01 82.63 2006-01-01 82.16 2006-02-01 82.96 2006-03-01 83.17 2006-04-01 80.15 2006-05-01 76.71 2006-06-01 73.79 2006-07-01 74.25 2006-08-01 77.77 2006-09-01 77.65 2006-10-01 78.78 2006-11-01 80.79 2006-12-01 81.08 2007-01-01 82.74 2007-02-01 83.35 2007-03-01 84.79 2007-04-01 86.69 2007-05-01 91.97 2007-06-01 95.81 2007-07-01 93.58 2007-08-01 88.97 2007-09-01 85.50 2007-10-01 88.62 2007-11-01 85.46 2007-12-01 87.00 2008-01-01 88.19 2008-02-01 91.82 2008-03-01 93.62 2008-04-01 95.76 2008-05-01 97.39 2008-06-01 99.76 2008-07-01 96.41 2008-08-01 94.29 2008-09-01 85.82 2008-10-01 81.92 2008-11-01 82.41 2008-12-01 85.65 2009-01-01 86.00 2009-02-01 78.71 2009-03-01 80.23 2009-04-01 81.87 2009-05-01 85.42 2009-06-01 89.88 2009-07-01 91.31 2009-08-01 91.52 2009-09-01 92.51 2009-10-01 94.84 2009-11-01 90.44 2009-12-01 88.64 2010-01-01 94.46 2010-02-01 98.76 2010-03-01 100.19 2010-04-01 98.28 2010-05-01 97.81 2010-06-01 101.29 2010-07-01 102.69 2010-08-01 104.87 2010-09-01 104.51 2010-10-01 101.74 2010-11-01 98.89 2010-12-01 96.49 2011-01-01 99.00 2011-02-01 97.57 2011-03-01 96.69 2011-04-01 98.91 2011-05-01 99.39 2011-06-01 100.49 2011-07-01 101.28 2011-08-01 99.99 2011-09-01 99.66 2011-10-01 96.50 2011-11-01 96.22 2011-12-01 96.44 2012-01-01 100.54 2012-02-01 103.25 2012-03-01 104.32 2012-04-01 104.26 2012-05-01 105.23 2012-06-01 106.62 2012-07-01 106.68 2012-08-01 104.45 2012-09-01 103.24 2012-10-01 102.71 2012-11-01 102.09 2012-12-01 102.92 2013-01-01 103.91 2013-02-01 103.32 2013-03-01 102.77 2013-04-01 101.62 2013-05-01 101.15 2013-06-01 98.83 2013-07-01 99.59 2013-08-01 99.47 2013-09-01 98.19 2013-10-01 98.62 2013-11-01 97.04 2013-12-01 96.45 2014-01-01 96.02 2014-02-01 92.54 2014-03-01 93.22 2014-04-01 96.92 2014-05-01 98.08 2014-06-01 99.66 2014-07-01 101.15 2014-08-01 99.62 2014-09-01 96.57 2014-10-01 93.94 2014-11-01 91.54 2014-12-01 84.76 2015-01-01 84.44 2015-02-01 84.98 2015-03-01 81.00 2015-04-01 83.43 2015-05-01 85.22 2015-06-01 81.19 2015-07-01 76.90 2015-08-01 70.91 2015-09-01 70.49 2015-10-01 73.66 2015-11-01 72.80 2015-12-01 68.11 2016-01-01 69.55 2016-02-01 67.98 2016-03-01 72.84 2016-04-01 75.47 2016-05-01 76.20 2016-06-01 76.47 2016-07-01 77.57 2016-08-01 76.70 2016-09-01 77.42 2016-10-01 77.15 2016-11-01 73.92 2016-12-01 77.35 2017-01-01 79.34 2017-02-01 80.46 2017-03-01 78.46 2017-04-01 79.86 2017-05-01 78.36 2017-06-01 76.77 2017-07-01 73.92 2017-08-01 74.41 2017-09-01 74.93 2017-10-01 74.64 2017-11-01 73.07 2017-12-01 73.44 2018-01-01 75.64 2018-02-01 92.92 2018-03-01 95.24 2018-04-01 99.25 2018-05-01 98.85 2018-06-01 99.36 2018-07-01 100.60 2018-08-01 98.46 2018-09-01 96.22 2018-10-01 94.34

  Copied to clipboard !

Open