Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBCLBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBCLBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 92.81 1994-02-01 92.60 1994-03-01 92.27 1994-04-01 93.84 1994-05-01 94.32 1994-06-01 94.94 1994-07-01 94.45 1994-08-01 94.77 1994-09-01 95.01 1994-10-01 94.98 1994-11-01 95.10 1994-12-01 98.97 1995-01-01 98.27 1995-02-01 96.22 1995-03-01 95.56 1995-04-01 97.71 1995-05-01 102.44 1995-06-01 103.74 1995-07-01 103.32 1995-08-01 104.25 1995-09-01 103.61 1995-10-01 100.50 1995-11-01 99.49 1995-12-01 100.90 1996-01-01 101.32 1996-02-01 100.80 1996-03-01 101.09 1996-04-01 102.70 1996-05-01 104.27 1996-06-01 103.84 1996-07-01 103.52 1996-08-01 103.13 1996-09-01 103.51 1996-10-01 103.58 1996-11-01 102.38 1996-12-01 102.68 1997-01-01 103.50 1997-02-01 107.58 1997-03-01 108.96 1997-04-01 108.29 1997-05-01 107.52 1997-06-01 107.88 1997-07-01 109.65 1997-08-01 111.78 1997-09-01 112.29 1997-10-01 113.68 1997-11-01 111.99 1997-12-01 112.09 1998-01-01 110.97 1998-02-01 110.83 1998-03-01 109.75 1998-04-01 109.13 1998-05-01 109.41 1998-06-01 110.36 1998-07-01 108.69 1998-08-01 108.17 1998-09-01 107.40 1998-10-01 107.30 1998-11-01 107.63 1998-12-01 105.32 1999-01-01 105.95 1999-02-01 105.09 1999-03-01 106.74 1999-04-01 108.15 1999-05-01 107.78 1999-06-01 105.20 1999-07-01 102.43 1999-08-01 102.57 1999-09-01 100.16 1999-10-01 97.54 1999-11-01 97.07 1999-12-01 98.06 2000-01-01 101.03 2000-02-01 103.68 2000-03-01 105.97 2000-04-01 106.17 2000-05-01 105.70 2000-06-01 102.80 2000-07-01 100.45 2000-08-01 99.98 2000-09-01 98.57 2000-10-01 99.74 2000-11-01 99.28 2000-12-01 98.41 2001-01-01 98.50 2001-02-01 100.02 2001-03-01 97.25 2001-04-01 96.61 2001-05-01 96.32 2001-06-01 95.45 2001-07-01 89.75 2001-08-01 86.85 2001-09-01 86.51 2001-10-01 83.78 2001-11-01 85.97 2001-12-01 87.85 2002-01-01 88.27 2002-02-01 90.25 2002-03-01 92.70 2002-04-01 94.25 2002-05-01 93.62 2002-06-01 90.63 2002-07-01 87.28 2002-08-01 87.70 2002-09-01 85.81 2002-10-01 85.85 2002-11-01 87.93 2002-12-01 87.85 2003-01-01 83.22 2003-02-01 80.85 2003-03-01 81.26 2003-04-01 82.70 2003-05-01 81.64 2003-06-01 80.73 2003-07-01 82.13 2003-08-01 82.83 2003-09-01 85.39 2003-10-01 87.39 2003-11-01 89.99 2003-12-01 91.67 2004-01-01 94.46 2004-02-01 92.69 2004-03-01 90.39 2004-04-01 90.09 2004-05-01 87.50 2004-06-01 86.35 2004-07-01 87.41 2004-08-01 87.24 2004-09-01 89.24 2004-10-01 89.65 2004-11-01 89.48 2004-12-01 90.77 2005-01-01 91.02 2005-02-01 90.22 2005-03-01 88.33 2005-04-01 90.04 2005-05-01 90.49 2005-06-01 90.80 2005-07-01 93.04 2005-08-01 96.99 2005-09-01 99.11 2005-10-01 100.45 2005-11-01 101.96 2005-12-01 104.43 2006-01-01 100.94 2006-02-01 100.17 2006-03-01 99.85 2006-04-01 101.35 2006-05-01 99.27 2006-06-01 96.99 2006-07-01 97.32 2006-08-01 97.17 2006-09-01 97.31 2006-10-01 98.68 2006-11-01 98.08 2006-12-01 96.75 2007-01-01 95.24 2007-02-01 93.93 2007-03-01 94.14 2007-04-01 94.33 2007-05-01 96.04 2007-06-01 95.78 2007-07-01 96.85 2007-08-01 97.75 2007-09-01 98.54 2007-10-01 99.85 2007-11-01 97.52 2007-12-01 99.56 2008-01-01 101.99 2008-02-01 103.70 2008-03-01 107.90 2008-04-01 106.40 2008-05-01 102.17 2008-06-01 97.88 2008-07-01 96.19 2008-08-01 96.18 2008-09-01 97.12 2008-10-01 88.60 2008-11-01 86.20 2008-12-01 85.11 2009-01-01 87.97 2009-02-01 91.51 2009-03-01 93.93 2009-04-01 93.53 2009-05-01 93.90 2009-06-01 95.21 2009-07-01 96.76 2009-08-01 94.01 2009-09-01 93.53 2009-10-01 92.80 2009-11-01 98.67 2009-12-01 99.85 2010-01-01 100.93 2010-02-01 95.95 2010-03-01 97.12 2010-04-01 97.64 2010-05-01 97.74 2010-06-01 97.94 2010-07-01 97.79 2010-08-01 100.98 2010-09-01 103.22 2010-10-01 102.48 2010-11-01 103.05 2010-12-01 105.14 2011-01-01 101.00 2011-02-01 102.82 2011-03-01 101.57 2011-04-01 101.88 2011-05-01 102.74 2011-06-01 102.26 2011-07-01 103.35 2011-08-01 102.34 2011-09-01 100.97 2011-10-01 96.29 2011-11-01 97.43 2011-12-01 96.95 2012-01-01 99.50 2012-02-01 102.40 2012-03-01 101.89 2012-04-01 101.88 2012-05-01 101.14 2012-06-01 100.34 2012-07-01 103.14 2012-08-01 104.79 2012-09-01 105.29 2012-10-01 105.21 2012-11-01 103.97 2012-12-01 103.89 2013-01-01 104.81 2013-02-01 104.65 2013-03-01 106.02 2013-04-01 105.71 2013-05-01 104.35 2013-06-01 100.36 2013-07-01 100.54 2013-08-01 98.99 2013-09-01 100.29 2013-10-01 100.27 2013-11-01 97.63 2013-12-01 95.94 2014-01-01 95.16 2014-02-01 92.44 2014-03-01 91.36 2014-04-01 92.98 2014-05-01 92.86 2014-06-01 93.42 2014-07-01 92.61 2014-08-01 89.93 2014-09-01 89.24 2014-10-01 91.58 2014-11-01 92.53 2014-12-01 90.32 2015-01-01 90.60 2015-02-01 91.01 2015-03-01 92.24 2015-04-01 94.23 2015-05-01 94.71 2015-06-01 92.05 2015-07-01 90.43 2015-08-01 87.15 2015-09-01 87.71 2015-10-01 88.35 2015-11-01 86.88 2015-12-01 87.46 2016-01-01 87.23 2016-02-01 88.54 2016-03-01 90.49 2016-04-01 90.93 2016-05-01 89.83 2016-06-01 90.22 2016-07-01 93.93 2016-08-01 92.85 2016-09-01 91.69 2016-10-01 92.92 2016-11-01 94.34 2016-12-01 95.13 2017-01-01 95.65 2017-02-01 97.17 2017-03-01 94.63 2017-04-01 94.98 2017-05-01 92.45 2017-06-01 92.37 2017-07-01 92.87 2017-08-01 93.58 2017-09-01 95.07 2017-10-01 95.85 2017-11-01 95.21 2017-12-01 94.22 2018-01-01 97.69 2018-02-01 101.38 2018-03-01 100.97 2018-04-01 102.00 2018-05-01 100.44 2018-06-01 100.26 2018-07-01 99.45 2018-08-01 99.85 2018-09-01 96.90 2018-10-01 97.69

  Copied to clipboard !

Open