Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBBRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBBRBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 82.80 1994-02-01 81.72 1994-03-01 82.92 1994-04-01 81.72 1994-05-01 81.62 1994-06-01 82.58 1994-07-01 77.90 1994-08-01 81.71 1994-09-01 85.39 1994-10-01 88.78 1994-11-01 91.89 1994-12-01 93.45 1995-01-01 94.98 1995-02-01 95.61 1995-03-01 89.77 1995-04-01 88.18 1995-05-01 91.53 1995-06-01 91.50 1995-07-01 92.04 1995-08-01 93.20 1995-09-01 93.62 1995-10-01 93.41 1995-11-01 94.75 1995-12-01 96.26 1996-01-01 97.05 1996-02-01 97.15 1996-03-01 96.76 1996-04-01 97.73 1996-05-01 98.71 1996-06-01 99.25 1996-07-01 99.33 1996-08-01 98.40 1996-09-01 98.19 1996-10-01 98.05 1996-11-01 97.35 1996-12-01 97.83 1997-01-01 99.21 1997-02-01 100.38 1997-03-01 100.55 1997-04-01 101.10 1997-05-01 100.20 1997-06-01 100.00 1997-07-01 100.55 1997-08-01 100.97 1997-09-01 99.86 1997-10-01 99.13 1997-11-01 99.01 1997-12-01 101.23 1998-01-01 102.84 1998-02-01 101.65 1998-03-01 101.16 1998-04-01 100.24 1998-05-01 99.95 1998-06-01 100.24 1998-07-01 99.57 1998-08-01 98.55 1998-09-01 95.90 1998-10-01 93.13 1998-11-01 93.10 1998-12-01 92.01 1999-01-01 73.80 1999-02-01 59.20 1999-03-01 61.09 1999-04-01 68.67 1999-05-01 69.73 1999-06-01 67.06 1999-07-01 66.47 1999-08-01 63.14 1999-09-01 62.72 1999-10-01 60.75 1999-11-01 63.05 1999-12-01 66.61 2000-01-01 68.20 2000-02-01 69.41 2000-03-01 71.44 2000-04-01 71.13 2000-05-01 69.99 2000-06-01 69.61 2000-07-01 71.33 2000-08-01 72.69 2000-09-01 72.21 2000-10-01 71.23 2000-11-01 69.06 2000-12-01 67.98 2001-01-01 67.96 2001-02-01 66.83 2001-03-01 64.75 2001-04-01 62.27 2001-05-01 59.95 2001-06-01 58.42 2001-07-01 57.31 2001-08-01 55.84 2001-09-01 52.41 2001-10-01 51.69 2001-11-01 56.24 2001-12-01 61.06 2002-01-01 61.26 2002-02-01 63.92 2002-03-01 66.67 2002-04-01 67.79 2002-05-01 63.23 2002-06-01 57.67 2002-07-01 53.28 2002-08-01 50.37 2002-09-01 47.53 2002-10-01 42.16 2002-11-01 45.44 2002-12-01 45.39 2003-01-01 48.06 2003-02-01 46.29 2003-03-01 48.21 2003-04-01 53.38 2003-05-01 55.44 2003-06-01 56.58 2003-07-01 57.30 2003-08-01 55.54 2003-09-01 56.96 2003-10-01 57.18 2003-11-01 56.36 2003-12-01 55.46 2004-01-01 56.37 2004-02-01 55.08 2004-03-01 56.12 2004-04-01 56.42 2004-05-01 53.62 2004-06-01 52.80 2004-07-01 54.62 2004-08-01 55.80 2004-09-01 57.88 2004-10-01 58.14 2004-11-01 58.66 2004-12-01 59.88 2005-01-01 60.95 2005-02-01 63.19 2005-03-01 60.60 2005-04-01 64.28 2005-05-01 68.15 2005-06-01 70.04 2005-07-01 71.57 2005-08-01 71.10 2005-09-01 72.81 2005-10-01 75.33 2005-11-01 77.99 2005-12-01 75.59 2006-01-01 75.24 2006-02-01 79.58 2006-03-01 79.86 2006-04-01 79.76 2006-05-01 76.73 2006-06-01 74.58 2006-07-01 76.65 2006-08-01 77.21 2006-09-01 77.17 2006-10-01 78.25 2006-11-01 77.48 2006-12-01 76.80 2007-01-01 77.99 2007-02-01 79.61 2007-03-01 79.28 2007-04-01 80.52 2007-05-01 82.19 2007-06-01 84.53 2007-07-01 86.15 2007-08-01 83.15 2007-09-01 84.78 2007-10-01 88.31 2007-11-01 88.88 2007-12-01 88.37 2008-01-01 88.51 2008-02-01 90.14 2008-03-01 89.70 2008-04-01 90.05 2008-05-01 92.44 2008-06-01 94.61 2008-07-01 95.78 2008-08-01 96.95 2008-09-01 89.21 2008-10-01 76.84 2008-11-01 76.39 2008-12-01 72.07 2009-01-01 75.61 2009-02-01 76.98 2009-03-01 77.38 2009-04-01 80.07 2009-05-01 84.30 2009-06-01 88.59 2009-07-01 89.65 2009-08-01 93.17 2009-09-01 93.56 2009-10-01 97.08 2009-11-01 97.33 2009-12-01 96.77 2010-01-01 96.50 2010-02-01 94.90 2010-03-01 97.94 2010-04-01 99.80 2010-05-01 99.45 2010-06-01 100.60 2010-07-01 100.91 2010-08-01 100.43 2010-09-01 102.07 2010-10-01 102.24 2010-11-01 101.45 2010-12-01 103.72 2011-01-01 104.65 2011-02-01 104.60 2011-03-01 104.54 2011-04-01 108.40 2011-05-01 106.73 2011-06-01 108.29 2011-07-01 109.77 2011-08-01 107.79 2011-09-01 101.08 2011-10-01 99.95 2011-11-01 100.21 2011-12-01 98.75 2012-01-01 101.65 2012-02-01 104.57 2012-03-01 100.16 2012-04-01 97.41 2012-05-01 92.67 2012-06-01 90.81 2012-07-01 92.35 2012-08-01 91.80 2012-09-01 90.88 2012-10-01 90.85 2012-11-01 90.24 2012-12-01 89.70 2013-01-01 92.35 2013-02-01 95.70 2013-03-01 96.56 2013-04-01 96.03 2013-05-01 95.07 2013-06-01 89.49 2013-07-01 86.70 2013-08-01 83.18 2013-09-01 85.62 2013-10-01 88.63 2013-11-01 85.69 2013-12-01 84.58 2014-01-01 84.74 2014-02-01 85.64 2014-03-01 88.01 2014-04-01 91.86 2014-05-01 92.47 2014-06-01 92.39 2014-07-01 92.77 2014-08-01 91.69 2014-09-01 90.58 2014-10-01 87.38 2014-11-01 85.29 2014-12-01 84.26 2015-01-01 87.11 2015-02-01 82.77 2015-03-01 76.06 2015-04-01 78.34 2015-05-01 77.85 2015-06-01 77.17 2015-07-01 75.88 2015-08-01 70.28 2015-09-01 63.78 2015-10-01 64.04 2015-11-01 67.36 2015-12-01 67.23 2016-01-01 67.12 2016-02-01 68.74 2016-03-01 72.93 2016-04-01 74.87 2016-05-01 75.83 2016-06-01 78.09 2016-07-01 82.95 2016-08-01 84.26 2016-09-01 83.22 2016-10-01 85.38 2016-11-01 82.81 2016-12-01 83.76 2017-01-01 87.63 2017-02-01 89.14 2017-03-01 88.08 2017-04-01 87.08 2017-05-01 84.90 2017-06-01 81.80 2017-07-01 83.82 2017-08-01 84.32 2017-09-01 83.77 2017-10-01 83.19 2017-11-01 81.49 2017-12-01 80.19 2018-01-01 81.33 2018-02-01 85.19 2018-03-01 84.89 2018-04-01 81.96 2018-05-01 79.70 2018-06-01 78.98 2018-07-01 78.97 2018-08-01 77.65 2018-09-01 75.61 2018-10-01 83.05

  Copied to clipboard !

Open