Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBBEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBBEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 100.16 1994-02-01 100.86 1994-03-01 101.60 1994-04-01 101.33 1994-05-01 102.06 1994-06-01 102.61 1994-07-01 104.08 1994-08-01 104.20 1994-09-01 103.74 1994-10-01 103.82 1994-11-01 103.45 1994-12-01 103.14 1995-01-01 103.99 1995-02-01 104.78 1995-03-01 107.19 1995-04-01 107.50 1995-05-01 106.21 1995-06-01 106.22 1995-07-01 106.75 1995-08-01 105.35 1995-09-01 104.60 1995-10-01 105.73 1995-11-01 105.73 1995-12-01 105.07 1996-01-01 105.15 1996-02-01 104.83 1996-03-01 104.00 1996-04-01 102.99 1996-05-01 101.81 1996-06-01 101.80 1996-07-01 102.87 1996-08-01 103.69 1996-09-01 102.46 1996-10-01 101.74 1996-11-01 101.84 1996-12-01 100.92 1997-01-01 100.26 1997-02-01 98.89 1997-03-01 98.11 1997-04-01 97.44 1997-05-01 97.39 1997-06-01 96.86 1997-07-01 96.20 1997-08-01 95.91 1997-09-01 96.31 1997-10-01 96.90 1997-11-01 97.54 1997-12-01 97.44 1998-01-01 97.52 1998-02-01 97.12 1998-03-01 96.42 1998-04-01 96.70 1998-05-01 98.15 1998-06-01 98.16 1998-07-01 98.40 1998-08-01 98.50 1998-09-01 99.55 1998-10-01 100.16 1998-11-01 99.31 1998-12-01 99.37 1999-01-01 99.51 1999-02-01 98.70 1999-03-01 97.76 1999-04-01 97.17 1999-05-01 97.00 1999-06-01 96.03 1999-07-01 96.10 1999-08-01 96.38 1999-09-01 95.79 1999-10-01 96.24 1999-11-01 95.24 1999-12-01 94.51 2000-01-01 94.58 2000-02-01 93.98 2000-03-01 93.36 2000-04-01 92.77 2000-05-01 92.18 2000-06-01 93.70 2000-07-01 93.58 2000-08-01 92.31 2000-09-01 91.65 2000-10-01 90.80 2000-11-01 91.24 2000-12-01 92.22 2001-01-01 93.67 2001-02-01 93.36 2001-03-01 93.30 2001-04-01 93.32 2001-05-01 92.73 2001-06-01 92.24 2001-07-01 92.69 2001-08-01 93.84 2001-09-01 94.19 2001-10-01 94.07 2001-11-01 93.60 2001-12-01 93.44 2002-01-01 93.60 2002-02-01 93.15 2002-03-01 93.11 2002-04-01 92.96 2002-05-01 93.85 2002-06-01 94.70 2002-07-01 95.84 2002-08-01 95.37 2002-09-01 95.42 2002-10-01 95.29 2002-11-01 95.54 2002-12-01 95.75 2003-01-01 97.11 2003-02-01 97.80 2003-03-01 97.89 2003-04-01 97.65 2003-05-01 98.97 2003-06-01 99.31 2003-07-01 98.93 2003-08-01 98.50 2003-09-01 98.41 2003-10-01 98.79 2003-11-01 98.95 2003-12-01 99.86 2004-01-01 100.53 2004-02-01 100.52 2004-03-01 99.47 2004-04-01 98.94 2004-05-01 99.51 2004-06-01 99.47 2004-07-01 100.03 2004-08-01 99.89 2004-09-01 99.93 2004-10-01 100.65 2004-11-01 101.16 2004-12-01 101.14 2005-01-01 101.07 2005-02-01 100.87 2005-03-01 101.44 2005-04-01 101.02 2005-05-01 100.53 2005-06-01 99.67 2005-07-01 100.20 2005-08-01 100.31 2005-09-01 99.77 2005-10-01 99.19 2005-11-01 98.97 2005-12-01 98.82 2006-01-01 99.11 2006-02-01 98.77 2006-03-01 98.78 2006-04-01 99.19 2006-05-01 100.02 2006-06-01 100.09 2006-07-01 100.40 2006-08-01 100.30 2006-09-01 99.90 2006-10-01 99.43 2006-11-01 99.89 2006-12-01 100.15 2007-01-01 99.86 2007-02-01 100.13 2007-03-01 100.04 2007-04-01 100.24 2007-05-01 99.79 2007-06-01 99.52 2007-07-01 100.17 2007-08-01 99.80 2007-09-01 99.97 2007-10-01 100.48 2007-11-01 101.61 2007-12-01 101.54 2008-01-01 102.07 2008-02-01 102.13 2008-03-01 103.57 2008-04-01 103.95 2008-05-01 103.96 2008-06-01 104.09 2008-07-01 104.56 2008-08-01 102.79 2008-09-01 102.23 2008-10-01 100.95 2008-11-01 100.49 2008-12-01 102.69 2009-01-01 102.94 2009-02-01 102.39 2009-03-01 102.65 2009-04-01 102.31 2009-05-01 102.39 2009-06-01 102.49 2009-07-01 102.64 2009-08-01 102.72 2009-09-01 102.97 2009-10-01 103.29 2009-11-01 103.42 2009-12-01 102.87 2010-01-01 102.47 2010-02-01 101.34 2010-03-01 100.90 2010-04-01 100.26 2010-05-01 99.06 2010-06-01 98.24 2010-07-01 99.26 2010-08-01 98.99 2010-09-01 99.34 2010-10-01 100.75 2010-11-01 100.17 2010-12-01 99.21 2011-01-01 99.69 2011-02-01 100.33 2011-03-01 101.00 2011-04-01 101.63 2011-05-01 101.47 2011-06-01 101.93 2011-07-01 101.53 2011-08-01 101.46 2011-09-01 100.88 2011-10-01 100.98 2011-11-01 101.02 2011-12-01 100.11 2012-01-01 99.71 2012-02-01 100.14 2012-03-01 99.88 2012-04-01 99.60 2012-05-01 99.01 2012-06-01 98.61 2012-07-01 97.75 2012-08-01 97.83 2012-09-01 98.79 2012-10-01 99.03 2012-11-01 98.79 2012-12-01 99.34 2013-01-01 100.08 2013-02-01 100.37 2013-03-01 99.32 2013-04-01 99.43 2013-05-01 99.56 2013-06-01 100.53 2013-07-01 100.45 2013-08-01 100.91 2013-09-01 100.80 2013-10-01 101.16 2013-11-01 101.15 2013-12-01 101.79 2014-01-01 102.11 2014-02-01 102.05 2014-03-01 102.21 2014-04-01 101.51 2014-05-01 100.95 2014-06-01 100.53 2014-07-01 100.40 2014-08-01 99.61 2014-09-01 98.75 2014-10-01 98.63 2014-11-01 98.71 2014-12-01 99.02 2015-01-01 97.71 2015-02-01 96.71 2015-03-01 94.86 2015-04-01 94.54 2015-05-01 95.42 2015-06-01 96.03 2015-07-01 95.53 2015-08-01 96.72 2015-09-01 97.53 2015-10-01 97.55 2015-11-01 96.32 2015-12-01 97.09 2016-01-01 98.35 2016-02-01 98.73 2016-03-01 98.69 2016-04-01 99.08 2016-05-01 99.24 2016-06-01 98.97 2016-07-01 98.90 2016-08-01 99.03 2016-09-01 98.85 2016-10-01 98.84 2016-11-01 98.63 2016-12-01 97.85 2017-01-01 98.80 2017-02-01 98.42 2017-03-01 98.59 2017-04-01 98.31 2017-05-01 99.31 2017-06-01 99.62 2017-07-01 100.63 2017-08-01 101.22 2017-09-01 101.01 2017-10-01 101.01 2017-11-01 101.07 2017-12-01 101.13 2018-01-01 101.95 2018-02-01 102.42 2018-03-01 102.46 2018-04-01 102.61 2018-05-01 101.83 2018-06-01 101.74 2018-07-01 102.45 2018-08-01 102.50 2018-09-01 102.91 2018-10-01 102.82

  Copied to clipboard !

Open