Consumer Price Index: Food and non-Alcoholic beverages (COICOP 01): Total

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:GRCCP010000IXNBM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/GRCCP010000IXNBM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index source base 1960-01-01 1.08672518163395 1960-02-01 1.08672518163395 1960-03-01 1.08672518163395 1960-04-01 1.11087463011471 1960-05-01 1.11087463011471 1960-06-01 1.13502407859546 1960-07-01 1.11087463011471 1960-08-01 1.13502407859546 1960-09-01 1.13502407859546 1960-10-01 1.13502407859546 1960-11-01 1.13502407859546 1960-12-01 1.15917352707622 1961-01-01 1.15917352707622 1961-02-01 1.15917352707622 1961-03-01 1.15917352707622 1961-04-01 1.18332297555697 1961-05-01 1.18332297555697 1961-06-01 1.15917352707622 1961-07-01 1.13502407859546 1961-08-01 1.11087463011471 1961-09-01 1.13502407859546 1961-10-01 1.13502407859546 1961-11-01 1.11087463011471 1961-12-01 1.13502407859546 1962-01-01 1.11087463011471 1962-02-01 1.11087463011471 1962-03-01 1.11087463011471 1962-04-01 1.13502407859546 1962-05-01 1.13502407859546 1962-06-01 1.13502407859546 1962-07-01 1.11087463011471 1962-08-01 1.11087463011471 1962-09-01 1.13502407859546 1962-10-01 1.15917352707622 1962-11-01 1.15917352707622 1962-12-01 1.15917352707622 1963-01-01 1.18332297555697 1963-02-01 1.20747242403773 1963-03-01 1.23162187251848 1963-04-01 1.23162187251848 1963-05-01 1.20747242403773 1963-06-01 1.20747242403773 1963-07-01 1.18332297555697 1963-08-01 1.18332297555697 1963-09-01 1.18332297555697 1963-10-01 1.18332297555697 1963-11-01 1.18332297555697 1963-12-01 1.18332297555697 1964-01-01 1.18332297555697 1964-02-01 1.20747242403773 1964-03-01 1.20747242403773 1964-04-01 1.20747242403773 1964-05-01 1.23162187251848 1964-06-01 1.23162187251848 1964-07-01 1.20747242403773 1964-08-01 1.18332297555697 1964-09-01 1.20747242403773 1964-10-01 1.20747242403773 1964-11-01 1.18332297555697 1964-12-01 1.23162187251848 1965-01-01 1.23162187251848 1965-02-01 1.23162187251848 1965-03-01 1.23162187251848 1965-04-01 1.25577132099923 1965-05-01 1.27992076947999 1965-06-01 1.27992076947999 1965-07-01 1.27992076947999 1965-08-01 1.27992076947999 1965-09-01 1.27992076947999 1965-10-01 1.27992076947999 1965-11-01 1.27992076947999 1965-12-01 1.30407021796074 1966-01-01 1.32821966644150 1966-02-01 1.30407021796074 1966-03-01 1.32821966644150 1966-04-01 1.35236911492225 1966-05-01 1.35236911492225 1966-06-01 1.35236911492225 1966-07-01 1.32821966644150 1966-08-01 1.32821966644150 1966-09-01 1.32821966644150 1966-10-01 1.35236911492225 1966-11-01 1.32821966644150 1966-12-01 1.37651856340301 1967-01-01 1.37651856340301 1967-02-01 1.37651856340301 1967-03-01 1.37651856340301 1967-04-01 1.40066801188376 1967-05-01 1.37651856340301 1967-06-01 1.35236911492225 1967-07-01 1.32821966644150 1967-08-01 1.32821966644150 1967-09-01 1.30407021796074 1967-10-01 1.30407021796074 1967-11-01 1.27992076947999 1967-12-01 1.30407021796074 1968-01-01 1.32821966644150 1968-02-01 1.32821966644150 1968-03-01 1.32821966644150 1968-04-01 1.35236911492225 1968-05-01 1.35236911492225 1968-06-01 1.35236911492225 1968-07-01 1.32821966644150 1968-08-01 1.32821966644150 1968-09-01 1.32821966644150 1968-10-01 1.35236911492225 1968-11-01 1.35236911492225 1968-12-01 1.37651856340301 1969-01-01 1.37651856340301 1969-02-01 1.37651856340301 1969-03-01 1.37651856340301 1969-04-01 1.40066801188376 1969-05-01 1.40066801188376 1969-06-01 1.42481746036452 1969-07-01 1.40066801188376 1969-08-01 1.37651856340301 1969-09-01 1.37651856340301 1969-10-01 1.40066801188376 1969-11-01 1.37651856340301 1969-12-01 1.40066801188376 1970-01-01 1.40066801188376 1970-02-01 1.40066801188376 1970-03-01 1.42481746036452 1970-04-01 1.44896690884527 1970-05-01 1.47311635732602 1970-06-01 1.49726580580678 1970-07-01 1.42481746036452 1970-08-01 1.40066801188376 1970-09-01 1.42481746036452 1970-10-01 1.44896690884527 1970-11-01 1.42481746036452 1970-12-01 1.49726580580678 1971-01-01 1.47311635732602 1971-02-01 1.47311635732602 1971-03-01 1.49726580580678 1971-04-01 1.54556470276829 1971-05-01 1.59386359972980 1971-06-01 1.56971415124904 1971-07-01 1.47311635732602 1971-08-01 1.47311635732602 1971-09-01 1.49726580580678 1971-10-01 1.49726580580678 1971-11-01 1.49726580580678 1971-12-01 1.54556470276829 1972-01-01 1.54556470276829 1972-02-01 1.54556470276829 1972-03-01 1.56971415124904 1972-04-01 1.59386359972980 1972-05-01 1.61801304821055 1972-06-01 1.61801304821055 1972-07-01 1.52141525428753 1972-08-01 1.49726580580678 1972-09-01 1.52141525428753 1972-10-01 1.54556470276829 1972-11-01 1.59386359972980 1972-12-01 1.64216249669131 1973-01-01 1.66631194517206 1973-02-01 1.71461084213357 1973-03-01 1.73876029061432 1973-04-01 1.78705918757583 1973-05-01 1.85950753301810 1973-06-01 1.95610532694112 1973-07-01 1.78705918757583 1973-08-01 1.83535808453734 1973-09-01 1.44896690884527 1973-10-01 1.54556470276829 1973-11-01 2.22174926022941 1973-12-01 2.29419760567168 1974-01-01 2.31834705415243 1974-02-01 2.34249650263319 1974-03-01 2.36664595111394 1974-04-01 2.39079539959470 1974-05-01 2.48739319351771 1974-06-01 2.51154264199847 1974-07-01 2.46324374503696 1974-08-01 2.39079539959470 1974-09-01 2.41494484807545 1974-10-01 2.43909429655621 1974-11-01 2.48739319351771 1974-12-01 2.55984153895998 1975-01-01 2.58399098744073 1975-02-01 2.65643933288300 1975-03-01 2.70473822984450 1975-04-01 2.75303712680601 1975-05-01 2.75303712680601 1975-06-01 2.72888767832526 1975-07-01 2.58399098744073 1975-08-01 2.58399098744073 1975-09-01 2.68058878136375 1975-10-01 2.77718657528677 1975-11-01 2.84963492072903 1975-12-01 2.94623271465205 1976-01-01 2.97038216313280 1976-02-01 3.06697995705582 1976-03-01 3.09112940553658 1976-04-01 3.13942830249809 1976-05-01 3.16357775097884 1976-06-01 3.21187664794035 1976-07-01 2.99453161161356 1976-08-01 2.97038216313280 1976-09-01 2.99453161161356 1976-10-01 3.06697995705582 1976-11-01 3.13942830249809 1976-12-01 3.28432499338261 1977-01-01 3.30847444186337 1977-02-01 3.38092278730563 1977-03-01 3.45337113274789 1977-04-01 3.52581947819016 1977-05-01 3.54996892667091 1977-06-01 3.59826782363242 1977-07-01 3.45337113274789 1977-08-01 3.42922168426714 1977-09-01 3.50167002970940 1977-10-01 3.59826782363242 1977-11-01 3.69486561755544 1977-12-01 3.81561285995921 1978-01-01 3.86391175692072 1978-02-01 3.98465899932449 1978-03-01 4.03295789628600 1978-04-01 4.15370513868978 1978-05-01 4.22615348413204 1978-06-01 4.22615348413204 1978-07-01 3.91221065388223 1978-08-01 3.88806120540148 1978-09-01 3.91221065388223 1978-10-01 3.96050955084374 1978-11-01 4.03295789628600 1978-12-01 4.15370513868978 1979-01-01 4.44349852045883 1979-02-01 4.61254465982411 1979-03-01 4.68499300526637 1979-04-01 4.75744135070864 1979-05-01 4.85403914463166 1979-06-01 4.92648749007392 1979-07-01 4.66084355678562 1979-08-01 4.63669410830486 1979-09-01 4.70914245374713 1979-10-01 4.80574024767015 1979-11-01 4.97478638703543 1979-12-01 5.33702811424675 1980-01-01 5.65097094449656 1980-02-01 5.74756873841957 1980-03-01 5.98906322322712 1980-04-01 6.08566101715014 1980-05-01 6.18225881107315 1980-06-01 6.32715550195768 1980-07-01 5.94076432626561 1980-08-01 5.84416653234259 1980-09-01 5.94076432626561 1980-10-01 6.03736212018863 1980-11-01 6.49620164132296 1980-12-01 7.00334005941881 1981-01-01 7.36558178663012 1981-02-01 7.48632902903390 1981-03-01 7.58292682295692 1981-04-01 7.70367406536069 1981-05-01 7.80027185928371 1981-06-01 8.01761689561050 1981-07-01 7.72782351384144 1981-08-01 7.75197296232220 1981-09-01 8.06591579257201 1981-10-01 8.25911138041804 1981-11-01 8.59720365914860 1981-12-01 8.91114648939841 1982-01-01 8.83869814395615 1982-02-01 8.91114648939841 1982-03-01 9.15264097420596 1982-04-01 9.49073325293652 1982-05-01 9.73222773774407 1982-06-01 10.11861891343610 1982-07-01 9.68392884078256 1982-08-01 9.41828490749426 1982-09-01 9.61148049534030 1982-10-01 9.78052663470558 1982-11-01 10.21521670735920 1982-12-01 10.43256174368590 1983-01-01 10.43256174368590 1983-02-01 10.64990678001270 1983-03-01 11.15704519810860 1983-04-01 11.47098802835840 1983-05-01 11.59173527076220 1983-06-01 11.47098802835840 1983-07-01 10.93970016178180 1983-08-01 11.15704519810860 1983-09-01 11.54343637380070 1983-10-01 11.66418361620440 1983-11-01 11.90567810101200 1983-12-01 12.21962093126180 1984-01-01 12.41281651910780 1984-02-01 12.53356376151160 1984-03-01 12.79920769479990 1984-04-01 13.16144942201120 1984-05-01 13.52369114922250 1984-06-01 13.98253067035690 1984-07-01 13.35464500985720 1984-08-01 13.42709335529950 1984-09-01 13.52369114922250 1984-10-01 13.76518563403010 1984-11-01 14.07912846427990 1984-12-01 14.48966908845270 1985-01-01 14.77946247022180 1985-02-01 14.92435916110630 1985-03-01 15.38319868224060 1985-04-01 15.67299206400970 1985-05-01 15.67299206400970 1985-06-01 16.22842937906700 1985-07-01 15.38319868224060 1985-08-01 15.79373930641340 1985-09-01 16.46992386387460 1985-10-01 16.80801614260510 1985-11-01 17.33930400918170 1985-12-01 17.94304022120060 1986-01-01 18.16038525752740 1986-02-01 18.28113249993120 1986-03-01 18.61922477866170 1986-04-01 19.17466209371910 1986-05-01 19.12636319675760 1986-06-01 19.68180051181490 1986-07-01 19.12636319675760 1986-08-01 19.15051264523830 1986-09-01 19.73009940877640 1986-10-01 19.94744444510320 1986-11-01 20.04404223902620 1986-12-01 20.43043341471830 1987-01-01 20.74437624496810 1987-02-01 20.86512348737190 1987-03-01 21.73450363267910 1987-04-01 22.07259591140960 1987-05-01 22.09674535989040 1987-06-01 22.84537826279380 1987-07-01 21.17906631762170 1987-08-01 21.27566411154470 1987-09-01 21.54130804483300 1987-10-01 21.66205528723680 1987-11-01 21.97599811748660 1987-12-01 22.70048157190920 1988-01-01 22.67633212342850 1988-02-01 22.86952771127450 1988-03-01 23.30421778392810 1988-04-01 23.98040234138920 1988-05-01 23.81135620202390 1988-06-01 23.98040234138920 1988-07-01 23.44911447481260 1988-08-01 24.39094296556210 1988-09-01 24.82563303821560 1988-10-01 24.99467917758090 1988-11-01 25.38107035327300 1988-12-01 26.03310546225340 1989-01-01 26.73343946819520 1989-02-01 27.01357921730010 1989-03-01 26.95494531632470 1989-04-01 27.40374801514900 1989-05-01 27.37986012956640 1989-06-01 28.37012156826260 1989-07-01 27.91046073962810 1989-08-01 29.23587645180120 1989-09-01 30.26522715781440 1989-10-01 30.16533236355990 1989-11-01 30.64019457392890 1989-12-01 30.77338763293480 1990-01-01 31.68257503571440 1990-02-01 31.95113277968830 1990-03-01 32.37966696953350 1990-04-01 33.08254990591800 1990-05-01 33.21139971299990 1990-06-01 34.80392541850550 1990-07-01 34.79523891465730 1990-08-01 35.11736343236190 1990-09-01 35.30774264170190 1990-10-01 35.97877506397630 1990-11-01 36.37256323842860 1990-12-01 36.79820192699100 1991-01-01 36.84091057091140 1991-02-01 38.22713181002200 1991-03-01 38.59703209889170 1991-04-01 39.64954681516680 1991-05-01 39.30860153912450 1991-06-01 41.45778736623640 1991-07-01 39.94271632004400 1991-08-01 39.51997313276430 1991-09-01 41.59604755248720 1991-10-01 42.14040179364180 1991-11-01 43.04958919642140 1991-12-01 44.24905060279540 1992-01-01 44.80136747247760 1992-02-01 45.04965670747240 1992-03-01 45.24582691937790 1992-04-01 45.57880956689270 1992-05-01 45.08729822414800 1992-06-01 45.87270294709050 1992-07-01 42.78682245501300 1992-08-01 43.28629642628520 1992-09-01 45.52234729187930 1992-10-01 45.81479292143580 1992-11-01 46.20858109588810 1992-12-01 46.45180320363810 1993-01-01 48.21661123546660 1993-02-01 48.28103613900750 1993-03-01 48.79426374137270 1993-04-01 49.69983176754890 1993-05-01 49.09901525138090 1993-06-01 49.62672036015980 1993-07-01 47.58828745711260 1993-08-01 48.58144439709150 1993-09-01 49.71575702460400 1993-10-01 51.03682948485300 1993-11-01 52.17982861621360 1993-12-01 52.48964725346660 1994-01-01 52.50267700923890 1994-02-01 53.83171209801540 1994-03-01 54.69167597898850 1994-04-01 55.53788622886850 1994-05-01 56.36165634380740 1994-06-01 56.24873179378060 1994-07-01 55.68410904364680 1994-08-01 55.53861010418920 1994-09-01 57.06671090615400 1994-10-01 57.84632462653100 1994-11-01 58.61363246645650 1994-12-01 60.27782182870990 1995-01-01 59.67845306318320 1995-02-01 60.15621077483490 1995-03-01 60.55506607653200 1995-04-01 61.48017873636670 1995-05-01 62.11646514324830 1995-06-01 61.39693307448800 1995-07-01 59.58724477277700 1995-08-01 59.12179294157700 1995-09-01 60.20543429664150 1995-10-01 60.97853313913240 1995-11-01 62.38791838850490 1995-12-01 63.72636385645040 1996-01-01 63.01045116429350 1996-02-01 63.76907250037070 1996-03-01 65.54401478668890 1996-04-01 66.32073300578320 1996-05-01 67.36673284417220 1996-06-01 66.62548451579140 1996-07-01 64.19398731361250 1996-08-01 63.68003583592660 1996-09-01 64.81072908683560 1996-10-01 64.44589592521060 1996-11-01 65.86831093035550 1996-12-01 66.99755643062310 1997-01-01 66.88680350655840 1997-02-01 66.95050453477860 1997-03-01 67.04388445114690 1997-04-01 68.05586214946370 1997-05-01 69.47248615204310 1997-06-01 69.92346047682940 1997-07-01 67.87923657121670 1997-08-01 67.45866500989910 1997-09-01 67.11120485597060 1997-10-01 67.09093634699140 1997-11-01 68.21077146809020 1997-12-01 68.94043779134000 1998-01-01 70.11963068873490 1998-02-01 69.96327361946710 1998-03-01 70.50835173594240 1998-04-01 71.50078480060070 1998-05-01 73.05639286475150 1998-06-01 72.45195697198000 1998-07-01 69.79605842038900 1998-08-01 69.63173872259360 1998-09-01 70.58797802121770 1998-10-01 70.40194206380180 1998-11-01 71.06790735883150 1998-12-01 71.73966365642660 1999-01-01 73.02309460000000 1999-02-01 73.25201377000000 1999-03-01 73.42923606000000 1999-04-01 73.53643235000000 1999-05-01 73.96753889000000 1999-06-01 73.18981490000000 1999-07-01 70.58022747000000 1999-08-01 69.88844718000000 1999-09-01 72.06774579000000 1999-10-01 72.47539807000000 1999-11-01 72.78778363000000 1999-12-01 72.99950015000000 2000-01-01 73.69678900000000 2000-02-01 74.80070313000000 2000-03-01 75.35411042000000 2000-04-01 75.81253579000000 2000-05-01 75.56814418000000 2000-06-01 73.11423404000000 2000-07-01 72.15057801000000 2000-08-01 72.64121215000000 2000-09-01 72.88362535000000 2000-10-01 73.38503799000000 2000-11-01 73.78945101000000 2000-12-01 74.46506112000000 2001-01-01 75.12791946000000 2001-02-01 76.09241377000000 2001-03-01 76.90728710000000 2001-04-01 77.73926567000000 2001-05-01 79.03295529000000 2001-06-01 78.10982615000000 2001-07-01 76.79265296000000 2001-08-01 76.93858225000000 2001-09-01 77.52341362000000 2001-10-01 78.12613781000000 2001-11-01 78.77133698000000 2001-12-01 82.00961450000000 2002-01-01 84.78356393000000 2002-02-01 82.66605843000000 2002-03-01 83.16481494000000 2002-04-01 83.34941998000000 2002-05-01 81.39470621000000 2002-06-01 81.14485605000000 2002-07-01 79.79290388000000 2002-08-01 80.13328013000000 2002-09-01 80.51513790000000 2002-10-01 81.31719937000000 2002-11-01 81.91328969000000 2002-12-01 82.69936105000000 2003-01-01 83.58350632000000 2003-02-01 85.73485535000000 2003-03-01 87.09064733000000 2003-04-01 88.20034729000000 2003-05-01 89.73964242000000 2003-06-01 88.33529940000000 2003-07-01 85.71022441000000 2003-08-01 84.62446179000000 2003-09-01 84.67940414000000 2003-10-01 84.29696589000000 2003-11-01 84.59481034000000 2003-12-01 85.19165513000000 2004-01-01 86.52545021000000 2004-02-01 88.93154377000000 2004-03-01 89.53554282000000 2004-04-01 88.51103613000000 2004-05-01 88.86652946000000 2004-06-01 86.98459943000000 2004-07-01 83.52956434000000 2004-08-01 84.04322358000000 2004-09-01 84.11727469000000 2004-10-01 84.51881563000000 2004-11-01 84.75300883000000 2004-12-01 86.77499833000000 2005-01-01 87.00478249000000 2005-02-01 88.15755394000000 2005-03-01 88.33503847000000 2005-04-01 88.40756849000000 2005-05-01 88.51542448000000 2005-06-01 86.55883249000000 2005-07-01 84.10507733000000 2005-08-01 85.20464205000000 2005-09-01 85.82892445000000 2005-10-01 86.76414007000000 2005-11-01 86.96509482000000 2005-12-01 87.62258806000000 2006-01-01 88.39930542000000 2006-02-01 89.94916440000000 2006-03-01 90.23290510000000 2006-04-01 91.77124900000000 2006-05-01 91.08153761000000 2006-06-01 89.57512721000000 2006-07-01 88.99528117000000 2006-08-01 89.18329475000000 2006-09-01 89.85235472000000 2006-10-01 91.18095124000000 2006-11-01 90.87280567000000 2006-12-01 91.42219453000000 2007-01-01 92.26081467000000 2007-02-01 91.99593851000000 2007-03-01 92.64611144000000 2007-04-01 93.31314226000000 2007-05-01 92.91841679000000 2007-06-01 91.63299394000000 2007-07-01 91.37507554000000 2007-08-01 92.16458717000000 2007-09-01 93.39651928000000 2007-10-01 94.76969809000000 2007-11-01 95.27103651000000 2007-12-01 95.85559494000000 2008-01-01 97.36530558000000 2008-02-01 98.05025240000000 2008-03-01 98.33280621000000 2008-04-01 99.47692453000000 2008-05-01 99.09269744000000 2008-06-01 97.09573379000000 2008-07-01 96.17205244000000 2008-08-01 96.28068162000000 2008-09-01 97.05218756000000 2008-10-01 98.83027692000000 2008-11-01 100.16941930000000 2008-12-01 99.63460038000000 2009-01-01 101.05141340000000 2009-02-01 101.64568370000000 2009-03-01 101.72385490000000 2009-04-01 101.87255540000000 2009-05-01 101.71072020000000 2009-06-01 100.00900460000000 2009-07-01 99.01366304000000 2009-08-01 97.84104151000000 2009-09-01 98.61202846000000 2009-10-01 98.71696973000000 2009-11-01 99.20778099000000 2009-12-01 98.59528412000000 2010-01-01 99.14156699000000 2010-02-01 99.96138540000000 2010-03-01 100.09096620000000 2010-04-01 100.94897070000000 2010-05-01 100.56776740000000 2010-06-01 99.19159798000000 2010-07-01 99.04955290000000 2010-08-01 99.95347766000000 2010-09-01 100.66304940000000 2010-10-01 100.25251710000000 2010-11-01 100.42570590000000 2010-12-01 100.50027320000000 2011-01-01 101.52378590000000 2011-02-01 102.37953780000000 2011-03-01 102.64117100000000 2011-04-01 103.70321500000000 2011-05-01 104.06651470000000 2011-06-01 103.26911640000000 2011-07-01 102.75675690000000 2011-08-01 102.52524140000000 2011-09-01 102.88424210000000 2011-10-01 103.40480440000000 2011-11-01 104.20330880000000 2011-12-01 104.78213290000000 2012-01-01 104.57711550000000 2012-02-01 104.65422480000000 2012-03-01 105.08089880000000 2012-04-01 105.41477020000000 2012-05-01 105.88620950000000 2012-06-01 105.28932020000000 2012-07-01 104.02144100000000 2012-08-01 104.41449220000000 2012-09-01 104.57384730000000 2012-10-01 104.44997010000000 2012-11-01 104.25693200000000 2012-12-01 104.16030390000000 2013-01-01 104.79366200000000 2013-02-01 104.71423860000000 2013-03-01 105.40208730000000 2013-04-01 106.08745950000000 2013-05-01 106.42385340000000 2013-06-01 106.17723970000000 2013-07-01 104.82896580000000 2013-08-01 104.22277700000000 2013-09-01 103.88198650000000 2013-10-01 103.94075010000000 2013-11-01 103.05221460000000 2013-12-01 103.30523880000000 2014-01-01 104.00091180000000 2014-02-01 103.36110480000000 2014-03-01 104.09697640000000 2014-04-01 104.30549820000000 2014-05-01 103.30812960000000 2014-06-01 103.04244100000000 2014-07-01 102.07361290000000 2014-08-01 101.71947670000000 2014-09-01 102.32431720000000 2014-10-01 102.78817240000000 2014-11-01 102.59038680000000 2014-12-01 102.07932010000000 2015-01-01 103.50613610000000 2015-02-01 104.33715620000000 2015-03-01 104.82321420000000 2015-04-01 105.28139480000000 2015-05-01 103.85818930000000 2015-06-01 104.11944960000000 2015-07-01 103.01147450000000 2015-08-01 106.12866530000000 2015-09-01 106.10569640000000 2015-10-01 105.97415620000000 2015-11-01 105.91557100000000 2015-12-01 104.89521910000000 2016-01-01 105.20249590000000 2016-02-01 104.83327050000000 2016-03-01 104.43178780000000 2016-04-01 104.20496790000000 2016-05-01 104.63759240000000 2016-06-01 104.47842670000000 2016-07-01 105.26768630000000 2016-08-01 105.50279580000000 2016-09-01 104.42886960000000 2016-10-01 104.37569510000000 2016-11-01 103.76070210000000 2016-12-01 104.05137840000000 2017-01-01 106.34029160000000 2017-02-01 106.28408110000000 2017-03-01 106.05935240000000 2017-04-01 106.13967830000000 2017-05-01 104.49926830000000 2017-06-01 103.65471510000000 2017-07-01 103.71952990000000 2017-08-01 104.31110310000000 2017-09-01 104.71025420000000 2017-10-01 104.40060210000000 2017-11-01 104.49750300000000 2017-12-01 104.55195550000000 2018-01-01 105.07983930000000 2018-02-01 105.22446690000000 2018-03-01 105.23171050000000 2018-04-01 105.03993650000000 2018-05-01 104.91629360000000 2018-06-01 104.98543900000000 2018-07-01 105.22996000000000 2018-08-01 105.31932430000000 2018-09-01 106.18391960000000 2018-10-01 106.47102070000000

  Copied to clipboard !

Open