Daily European Euro
2020-02-14 1.2001
2020-02-17 1.2009
2020-02-18 1.2046
2020-02-19 1.2001
2020-02-20 1.1924
2020-02-21 1.1942
2020-02-24 1.1905
2020-02-25 1.1979
2020-02-26 1.1888
2020-02-27 1.172
2020-02-28 1.163
2020-03-02 1.1454
2020-03-03 1.1465
2020-03-04 1.1511
2020-03-05 1.155
2020-03-06 1.152
2020-03-09 1.1479
2020-03-10 1.1402
2020-03-11 1.1424
2020-03-12 1.1317
2020-03-13 1.1207
2020-03-16 1.1024
2020-03-17 1.0953
2020-03-18 1.0858
2020-03-19 1.0896
2020-03-20 1.0991
2020-03-23 1.0681
2020-03-24 1.0915
2020-03-25 1.0859
2020-03-26 1.1009
2020-03-27 1.1176
2020-03-30 1.1258
2020-03-31 1.1306
2020-04-01 1.1374
2020-04-02 1.1392
2020-04-03 1.1352
2020-04-06 1.1364
2020-04-07 1.1306
2020-04-08 1.1396
2020-04-09 1.1401
2020-04-14 1.148
2020-04-15 1.1463
2020-04-16 1.1473
2020-04-17 1.1483
2020-04-20 1.1463
2020-04-21 1.1302
2020-04-22 1.1385
2020-04-23 1.1438
2020-04-24 1.1409
2020-04-27 1.1447
2020-04-28 1.1476
2020-04-29 1.1459
2020-04-30 1.1515
2020-05-01 1.1399
2020-05-04 1.1378
2020-05-05 1.1488
2020-05-06 1.1449
2020-05-07 1.14
2020-05-11 1.1416
2020-05-12 1.1338
2020-05-13 1.128
2020-05-14 1.1283
2020-05-15 1.1208
2020-05-18 1.123
2020-05-19 1.119
2020-05-20 1.1162
2020-05-21 1.1164
2020-05-22 1.1194
2020-05-26 1.1252
2020-05-27 1.1131
2020-05-28 1.1146
2020-05-29 1.1118
2020-06-01 1.1207
2020-06-02 1.1229
2020-06-03 1.1229
2020-06-04 1.1112
2020-06-05 1.1248
2020-06-08 1.1237
2020-06-09 1.1205
2020-06-10 1.1237
2020-06-11 1.111
2020-06-12 1.115
2020-06-15 1.1145
2020-06-16 1.1177
2020-06-17 1.1178
2020-06-18 1.1069
2020-06-19 1.1056
2020-06-22 1.1063
2020-06-23 1.105
2020-06-24 1.1042
2020-06-25 1.1063
2020-06-26 1.0997
2020-06-29 1.0908
2020-06-30 1.1002
2020-07-01 1.1063
2020-07-02 1.1102
2020-07-03 1.1092
2020-07-06 1.1052
2020-07-07 1.1143
2020-07-08 1.1118
2020-07-09 1.117
2020-07-10 1.1187
2020-07-13 1.1101
2020-07-14 1.0993
2020-07-15 1.1055
2020-07-16 1.102
2020-07-17 1.0974
2020-07-20 1.1055
2020-07-21 1.1097
2020-07-22 1.0982
2020-07-23 1.0992
2020-07-24 1.1
2020-07-27 1.0951
2020-07-28 1.1038
2020-07-29 1.1011
2020-07-30 1.1063
2020-07-31 1.1096
2020-08-03 1.1104
2020-08-04 1.1106
2020-08-05 1.1059
2020-08-06 1.1091
2020-08-07 1.1071
2020-08-10 1.1124
2020-08-11 1.1124
2020-08-12 1.1061
2020-08-13 1.1061
2020-08-14 1.1083
2020-08-17 1.1038
2020-08-18 1.1093
2020-08-19 1.1081
2020-08-20 1.1099
2020-08-21 1.1098
2020-08-24 1.1064
2020-08-25 1.1095
2020-08-26 1.1163
2020-08-27 1.1188
2020-08-28 1.1205
2020-09-01 1.1248
2020-09-02 1.1236
2020-09-03 1.1215
2020-09-04 1.1197
2020-09-07 1.1142
2020-09-08 1.1044
2020-09-09 1.1006
2020-09-10 1.0837
2020-09-11 1.0805
2020-09-14 1.0852
2020-09-15 1.0846
2020-09-16 1.098
2020-09-17 1.0954
2020-09-18 1.0928
2020-09-21 1.0896
2020-09-22 1.0868
2020-09-23 1.0938
2020-09-24 1.0923
2020-09-25 1.0935
2020-09-28 1.1029
2020-09-29 1.0947
2020-09-30 1.1023
2020-10-01 1.0964
2020-10-02 1.1039
2020-10-05 1.1003
2020-10-06 1.0997
2020-10-07 1.0964
2020-10-08 1.1004
2020-10-09 1.0999
2020-10-12 1.1064
2020-10-13 1.1057
2020-10-14 1.1091
2020-10-15 1.1031
2020-10-16 1.1033
2020-10-19 1.1031
2020-10-20 1.0955
2020-10-21 1.1085
2020-10-22 1.1072
2020-10-23 1.1022
2020-10-26 1.1019
2020-10-27 1.1043
2020-10-28 1.1058
2020-10-29 1.1068
2020-10-30 1.1104
2020-11-02 1.1092
2020-11-03 1.114
2020-11-04 1.1095
2020-11-05 1.1088
2020-11-06 1.1079
2020-11-09 1.1118
2020-11-10 1.1208
2020-11-11 1.1224
2020-11-12 1.1117
2020-11-13 1.1133
2020-11-16 1.1132
2020-11-17 1.1165
2020-11-18 1.1201
2020-11-19 1.1171
2020-11-20 1.1207
2020-11-23 1.125
2020-11-24 1.1247
2020-11-25 1.1241
2020-11-26 1.1198
2020-11-27 1.1171
2020-11-30 1.116
2020-12-01 1.1104
2020-12-02 1.1032
2020-12-03 1.11
2020-12-04 1.1098
2020-12-07 1.0972
2020-12-08 1.103
2020-12-09 1.1088
2020-12-10 1.0946
2020-12-11 1.0916
2020-12-14 1.0991
2020-12-15 1.106
2020-12-16 1.1073
2020-12-17 1.1098
2020-12-18 1.1022
2020-12-21 1.0902
2020-12-22 1.0945
2020-12-23 1.1095
2020-12-24 1.1142
2020-12-29 1.1022
2020-12-30 1.1063
2020-12-31 1.1118
2021-01-04 1.1065
2021-01-05 1.1074
2021-01-06 1.1032
2021-01-07 1.1048
2021-01-08 1.1088
2021-01-11 1.1103
2021-01-12 1.1202
2021-01-13 1.121
2021-01-14 1.1272
2021-01-15 1.1234
2021-01-18 1.1242
2021-01-19 1.1228
2021-01-20 1.1259
2021-01-21 1.1299
2021-01-22 1.123
2021-01-25 1.127
2021-01-26 1.1294
2021-01-27 1.1335
2021-01-28 1.1317
2021-01-29 1.13
2021-02-01 1.1308
2021-02-02 1.1331
2021-02-03 1.136
2021-02-04 1.1402
2021-02-05 1.1414
2021-02-08 1.1405
2021-02-09 1.1404
2021-02-10 1.1413
2021-02-11 1.1401
2021-02-12 1.1427
2021-02-15 1.1467
2021-02-16 1.1492
2021-02-17 1.1513
2021-02-18 1.1553
2021-02-19 1.1552
2021-02-22 1.1577
2021-02-23 1.16
2021-02-24 1.1633
2021-02-25 1.1565
2021-02-26 1.1513
2021-03-01 1.1566
2021-03-02 1.1563
2021-03-03 1.1575
2021-03-04 1.162
2021-03-05 1.1604
2021-03-08 1.1648
2021-03-09 1.1689
2021-03-10 1.1688
2021-03-11 1.1681
2021-03-12 1.1638
2021-03-15 1.1633
2021-03-16 1.168
2021-03-17 1.1667
2021-03-18 1.1689
2021-03-19 1.1648
2021-03-22 1.1612
2021-03-23 1.1618
2021-03-24 1.1598
2021-03-25 1.1653
2021-03-26 1.1691
2021-03-29 1.1707
2021-03-30 1.1691
2021-03-31 1.1739
2021-04-01 1.1751
2021-04-06 1.1706
2021-04-07 1.1585
2021-04-08 1.154
2021-04-09 1.1548
2021-04-12 1.1543
2021-04-13 1.1513
2021-04-14 1.1515
2021-04-15 1.1524
2021-04-16 1.1534
2021-04-19 1.1634
2021-04-20 1.1578
2021-04-21 1.158
2021-04-22 1.1517
2021-04-23 1.1487
2021-04-26 1.15
2021-04-27 1.1519
2021-04-28 1.1503
2021-04-29 1.1514
2021-04-30 1.15
2021-05-04 1.1537
2021-05-05 1.1587
2021-05-06 1.1516
2021-05-07 1.1513
2021-05-10 1.1626
2021-05-11 1.163
2021-05-12 1.1674
2021-05-13 1.1633
2021-05-14 1.161
2021-05-17 1.1625
2021-05-18 1.163
2021-05-19 1.1579
2021-05-20 1.1589
2021-05-21 1.1622
2021-05-24 1.1587
2021-05-25 1.154
2021-05-26 1.157
2021-05-27 1.1625
2021-05-28 1.1638
2021-06-01 1.1573
2021-06-02 1.1604
2021-06-03 1.1635
2021-06-04 1.1651
2021-06-07 1.1626
2021-06-08 1.1612
2021-06-09 1.1593
2021-06-10 1.1618
2021-06-11 1.1662
2021-06-14 1.1642
2021-06-15 1.1616
2021-06-16 1.1643
2021-06-17 1.1684
2021-06-18 1.1645
2021-06-21 1.1673
2021-06-22 1.1695
2021-06-23 1.1691
2021-06-24 1.1651
2021-06-25 1.1643
2021-06-28 1.1637
2021-06-29 1.1622
2021-06-30 1.165
2021-07-01 1.1615
2021-07-02 1.1638
2021-07-05 1.1668
2021-07-06 1.1671
2021-07-07 1.1676
2021-07-08 1.1609
2021-07-09 1.1664
2021-07-12 1.1707
2021-07-13 1.1708
2021-07-14 1.1734
2021-07-15 1.1731
2021-07-16 1.168
2021-07-19 1.1578
2021-07-20 1.1564
2021-07-21 1.1599
2021-07-22 1.1667
2021-07-23 1.169
2021-07-26 1.1707
2021-07-27 1.1739
2021-07-28 1.1755
2021-07-29 1.1759
2021-07-30 1.1727
2021-08-02 1.1701
2021-08-03 1.1714
2021-08-04 1.1744
2021-08-05 1.1769
2021-08-06 1.1794
2021-08-09 1.1791
2021-08-10 1.1815
2021-08-11 1.1814
2021-08-12 1.1795
2021-08-13 1.1791
2021-08-16 1.1756
2021-08-17 1.1725
2021-08-18 1.1746
2021-08-19 1.1692
2021-08-20 1.1656
2021-08-23 1.1687
2021-08-24 1.1677
2021-08-25 1.1685
2021-08-26 1.1668
2021-08-27 1.1662
2021-08-31 1.1658
2021-09-01 1.163
2021-09-02 1.1656
2021-09-03 1.1675
2021-09-06 1.1656
2021-09-07 1.1636
2021-09-08 1.163
2021-09-09 1.1716
2021-09-10 1.1709
2021-09-13 1.1726
2021-09-14 1.1715
2021-09-15 1.17
2021-09-16 1.1719
2021-09-17 1.1715
2021-09-20 1.1656
2021-09-21 1.1637
2021-09-22 1.1628
2021-09-23 1.1699
2021-09-24 1.1673
2021-09-27 1.1716
2021-09-28 1.1596
2021-09-29 1.1559
2021-09-30 1.1635
2021-10-01 1.1676
2021-10-04 1.1704
2021-10-05 1.1752
2021-10-06 1.1755
2021-10-07 1.1783
2021-10-08 1.1783
2021-10-11 1.1775
2021-10-12 1.1778
2021-10-13 1.1779
2021-10-14 1.1806
2021-10-15 1.1864
2021-10-18 1.1826
2021-10-19 1.1851
2021-10-20 1.1861
2021-10-21 1.1867
2021-10-22 1.1827
2021-10-25 1.1859
2021-10-26 1.1889
2021-10-27 1.1825
2021-10-28 1.1816
2021-10-29 1.1845
2021-11-01 1.18
2021-11-02 1.1753
2021-11-03 1.1791
2021-11-04 1.1686
2021-11-05 1.1677
2021-11-08 1.1703
2021-11-09 1.1697
2021-11-10 1.1698
2021-11-11 1.1676
2021-11-12 1.1703
2021-11-15 1.176
2021-11-16 1.1825
2021-11-17 1.1907
2021-11-18 1.1876
2021-11-19 1.1894
2021-11-22 1.1915
2021-11-23 1.187
2021-11-24 1.1906
2021-11-25 1.1881
2021-11-26 1.1783
2021-11-29 1.18
2021-11-30 1.1752
2021-12-01 1.1748
2021-12-02 1.1757
2021-12-03 1.172
2021-12-06 1.1741
2021-12-07 1.1769
2021-12-08 1.1662
2021-12-09 1.1703
2021-12-10 1.1703
2021-12-13 1.1734
2021-12-14 1.1739
2021-12-15 1.1744
2021-12-16 1.1789
2021-12-17 1.1764
2021-12-20 1.1711
2021-12-21 1.1748
2021-12-22 1.1787
2021-12-23 1.1858
2021-12-24 1.1841
2021-12-29 1.1882
2021-12-30 1.1913
2021-12-31 1.1907
2022-01-04 1.1984
2022-01-05 1.1965
2022-01-06 1.1975
2022-01-07 1.196
2022-01-10 1.198
2022-01-11 1.1997
2022-01-12 1.1984
2022-01-13 1.1983
2022-01-14 1.1967
2022-01-17 1.1968
2022-01-18 1.1973
2022-01-19 1.1977
2022-01-20 1.2033
2022-01-21 1.1944
2022-01-24 1.1906
2022-01-25 1.1961
2022-01-26 1.198
2022-01-27 1.201
2022-01-28 1.2015
2022-01-31 1.197
2022-02-01 1.201
2022-02-02 1.2002
2022-02-03 1.192
2022-02-04 1.1825
2022-02-07 1.1823
2022-02-08 1.187
2022-02-09 1.1853
2022-02-10 1.1873
2022-02-11 1.193
2022-02-14 1.1952
2022-02-15 1.1907
2022-02-16 1.1949
2022-02-17 1.198
2022-02-18 1.1978
2022-02-21 1.2003
2022-02-22 1.199
2022-02-23 1.1974
2022-02-24 1.1949
2022-02-25 1.1931
2022-02-28 1.1949
2022-03-01 1.1986
2022-03-02 1.203
2022-03-03 1.206
2022-03-04 1.2105
2022-03-07 1.2077
2022-03-08 1.2054
2022-03-09 1.1913
2022-03-10 1.1916
2022-03-11 1.1932
2022-03-14 1.1884
2022-03-15 1.1908
2022-03-16 1.1911
2022-03-17 1.1844
2022-03-18 1.1922
2022-03-21 1.1953
2022-03-22 1.203
2022-03-23 1.201
2022-03-24 1.1979
2022-03-25 1.2009
2022-03-28 1.1929
2022-03-29 1.1835
2022-03-30 1.1801
2022-03-31 1.1835
2022-04-01 1.1876
2022-04-04 1.1928
2022-04-05 1.2001
2022-04-06 1.1992
2022-04-07 1.1976
2022-04-08 1.1964
2022-04-11 1.1971
2022-04-12 1.1989
2022-04-13 1.2019
2022-04-14 1.2106
2022-04-19 1.2043
2022-04-20 1.2009
2022-04-21 1.2018
2022-04-22 1.1916
2022-04-25 1.1876
2022-04-26 1.185
2022-04-27 1.1891
2022-04-28 1.1829
2022-04-29 1.1904
2022-05-03 1.1872
2022-05-04 1.1851
2022-05-05 1.1747
2022-05-06 1.1671
2022-05-09 1.1688
2022-05-10 1.1679
2022-05-11 1.17
2022-05-12 1.1743
2022-05-13 1.1757
2022-05-16 1.1775
2022-05-17 1.1837
2022-05-18 1.181
2022-05-19 1.1795
2022-05-20 1.1808
2022-05-23 1.1783
2022-05-24 1.1676
2022-05-25 1.1748
2022-05-26 1.1731
2022-05-27 1.1778
2022-05-30 1.1732
2022-05-31 1.1763
2022-06-01 1.1715
2022-06-06 1.1716
2022-06-07 1.175
2022-06-08 1.1694
2022-06-09 1.1777
2022-06-10 1.172
2022-06-13 1.1641
2022-06-14 1.1528
2022-06-15 1.159
2022-06-16 1.1695
2022-06-17 1.1648
2022-06-20 1.163
2022-06-21 1.1624
2022-06-22 1.1648
2022-06-23 1.1575
2022-06-24 1.1654
2022-06-27 1.161
2022-06-28 1.1602
2022-06-29 1.1568
2022-06-30 1.1618
2022-07-01 1.1549
2022-07-04 1.1625
2022-07-05 1.1634
2022-07-06 1.1685
2022-07-07 1.1798
2022-07-08 1.1821
2022-07-11 1.1785
2022-07-12 1.1829
2022-07-13 1.1822
2022-07-14 1.179
2022-07-15 1.176
2022-07-18 1.1796
2022-07-19 1.1738
2022-07-20 1.1748
2022-07-21 1.1723
2022-07-22 1.1769
2022-07-25 1.1788
2022-07-26 1.1888
2022-07-27 1.1887
2022-07-28 1.1959
2022-07-29 1.1928
2022-08-01 1.1957
2022-08-02 1.1978
2022-08-03 1.1957
2022-08-04 1.1861
2022-08-05 1.1864
2022-08-08 1.1862
2022-08-09 1.1824
2022-08-10 1.1838
2022-08-11 1.1818
2022-08-12 1.1826
2022-08-15 1.185
2022-08-16 1.1882
2022-08-17 1.1852
2022-08-18 1.185
2022-08-19 1.1756
2022-08-22 1.1829
2022-08-23 1.1869
2022-08-24 1.183
2022-08-25 1.1849
2022-08-26 1.1774
2022-08-30 1.1644
2022-08-31 1.1574
2022-09-01 1.16
2022-09-02 1.1554
2022-09-05 1.16
2022-09-06 1.1641
2022-09-07 1.1526
2022-09-08 1.1541
2022-09-09 1.1535
2022-09-12 1.1554
2022-09-13 1.1524
2022-09-14 1.1581
2022-09-15 1.1495
2022-09-16 1.1396
2022-09-20 1.1422
2022-09-21 1.1472
2022-09-22 1.1476
2022-09-23 1.1228
2022-09-26 1.1182
2022-09-27 1.1197
2022-09-28 1.1159
2022-09-29 1.1298
2022-09-30 1.1404
2022-10-03 1.1494
2022-10-04 1.1453
2022-10-05 1.141
2022-10-06 1.1379
2022-10-07 1.1367
2022-10-10 1.1386
2022-10-11 1.1416
2022-10-12 1.1413
2022-10-13 1.1567
2022-10-14 1.1537
2022-10-17 1.1648
2022-10-18 1.1494
2022-10-19 1.1503
2022-10-20 1.1502
2022-10-21 1.1412
2022-10-24 1.1446
2022-10-25 1.1507
2022-10-26 1.1545
2022-10-27 1.1583
2022-10-28 1.165
2022-10-31 1.1648
2022-11-01 1.161
2022-11-02 1.1611
2022-11-03 1.1457
2022-11-04 1.1398
2022-11-07 1.1464
2022-11-08 1.1487
2022-11-09 1.1346
2022-11-10 1.147
2022-11-11 1.1403
2022-11-14 1.1355
2022-11-15 1.1472
2022-11-16 1.1427
2022-11-17 1.1402
2022-11-18 1.1511
2022-11-21 1.1509
2022-11-22 1.1552
2022-11-23 1.1627
2022-11-24 1.1664
2022-11-25 1.1622
2022-11-28 1.1577
2022-11-29 1.1586
2022-11-30 1.1566
2022-12-01 1.1697
2022-12-02 1.1663
2022-12-05 1.1604
2022-12-06 1.1641
2022-12-07 1.1612
2022-12-08 1.1589
2022-12-09 1.1664
2022-12-12 1.1643
2022-12-13 1.1651
2022-12-14 1.1651
2022-12-15 1.1474
2022-12-16 1.1447
2022-12-19 1.1465
2022-12-20 1.1409
2022-12-21 1.1406
2022-12-22 1.1347
2022-12-23 1.1373
2022-12-28 1.1337
2022-12-29 1.13
2022-12-30 1.1277
2023-01-03 1.1376
2023-01-04 1.1359
2023-01-05 1.1294
2023-01-06 1.1363
2023-01-09 1.1353
2023-01-10 1.1324
2023-01-11 1.1276
2023-01-12 1.1258
2023-01-13 1.128
2023-01-16 1.1276
2023-01-17 1.1368
2023-01-18 1.144
2023-01-19 1.1454
2023-01-20 1.142
2023-01-23 1.1385
2023-01-24 1.1324
2023-01-25 1.1338
2023-01-26 1.1384
2023-01-27 1.1401
2023-01-30 1.1387
2023-01-31 1.1331
2023-02-01 1.1287
2023-02-02 1.1232
2023-02-03 1.1148
2023-02-06 1.1194
2023-02-07 1.1229
2023-02-08 1.1262
2023-02-09 1.1307
2023-02-10 1.1308
2023-02-13 1.1321
2023-02-14 1.1344
2023-02-15 1.1243
2023-02-16 1.1253
2023-02-17 1.1247
2023-02-20 1.1257
2023-02-21 1.1362
2023-02-22 1.1355
2023-02-23 1.1348
2023-02-24 1.1328
2023-02-27 1.1348
2023-02-28 1.1415
2023-03-01 1.1251
2023-03-02 1.1269
2023-03-03 1.13
2023-03-06 1.1277
2023-03-07 1.1218
2023-03-08 1.1216
2023-03-09 1.1247
2023-03-10 1.1322
2023-03-13 1.1331
2023-03-14 1.1328
2023-03-15 1.1416
2023-03-16 1.1401
2023-03-17 1.1403
2023-03-20 1.1429
2023-03-21 1.1324
2023-03-22 1.1333
2023-03-23 1.1316
2023-03-24 1.136
2023-03-27 1.1384
2023-03-28 1.1378
2023-03-29 1.1367
2023-03-30 1.1345
2023-03-31 1.1375
2023-04-03 1.1386
2023-04-04 1.1411
2023-04-05 1.1412
2023-04-06 1.1384
2023-04-11 1.1392
2023-04-12 1.1355
2023-04-13 1.1325
2023-04-14 1.1306
2023-04-17 1.1328
2023-04-18 1.1337
2023-04-19 1.136
2023-04-20 1.1347
2023-04-21 1.1299
2023-04-24 1.13
2023-04-25 1.1298
2023-04-26 1.1291
2023-04-27 1.1331
2023-04-28 1.1385
2023-05-02 1.1361
2023-05-03 1.1339
2023-05-04 1.1428
2023-05-05 1.1463
2023-05-09 1.151
2023-05-10 1.15
2023-05-11 1.147
2023-05-12 1.1484
2023-05-15 1.1514
2023-05-16 1.1498
2023-05-17 1.152
2023-05-18 1.1522
2023-05-19 1.1529
2023-05-22 1.1503
2023-05-23 1.1523
2023-05-24 1.149
2023-05-25 1.1524
2023-05-26 1.1519
2023-05-30 1.1569
2023-05-31 1.1624
2023-06-01 1.1663
2023-06-02 1.1642
2023-06-05 1.1586
2023-06-06 1.1606
2023-06-07 1.1638
2023-06-08 1.1639
2023-06-09 1.1695
2023-06-12 1.164
2023-06-13 1.1668
2023-06-14 1.1696
2023-06-15 1.1679
2023-06-16 1.1726
2023-06-19 1.1715
2023-06-20 1.1682
2023-06-21 1.1621
2023-06-22 1.1627
2023-06-23 1.1678
2023-06-26 1.1651
2023-06-27 1.164
2023-06-28 1.157
2023-06-29 1.1588
2023-06-30 1.1654
2023-07-03 1.1634
2023-07-04 1.1673
2023-07-05 1.1694
2023-07-06 1.1681
2023-07-07 1.1713
2023-07-10 1.1677
2023-07-11 1.1734
2023-07-12 1.1688
2023-07-13 1.1713
2023-07-14 1.1667
2023-07-17 1.1647
2023-07-18 1.1641
2023-07-19 1.1514
2023-07-20 1.1531
2023-07-21 1.1557
2023-07-24 1.1568
2023-07-25 1.164
2023-07-26 1.168
2023-07-27 1.1689
2023-07-28 1.1656
2023-07-31 1.1667
2023-08-01 1.1624
2023-08-02 1.1611
2023-08-03 1.1613
2023-08-04 1.1571
2023-08-07 1.1608
2023-08-08 1.1623
2023-08-09 1.1594
2023-08-10 1.1559
2023-08-11 1.1587
2023-08-14 1.1612
2023-08-15 1.1648
2023-08-16 1.1692
2023-08-17 1.1715
2023-08-18 1.1696
2023-08-21 1.1691
2023-08-22 1.1733
2023-08-23 1.1695
2023-08-24 1.1668
2023-08-25 1.1654
2023-08-29 1.1624
2023-08-30 1.1645
2023-08-31 1.1675
2023-09-01 1.1676
2023-09-04 1.1701
2023-09-05 1.1724
2023-09-06 1.1664
2023-09-07 1.1657
2023-09-08 1.1651
2023-09-11 1.1658
2023-09-12 1.1636
2023-09-13 1.1632
2023-09-14 1.1642
2023-09-15 1.1623
2023-09-18 1.1597
2023-09-19 1.1601
2023-09-20 1.1566
2023-09-21 1.1527
2023-09-22 1.1507
2023-09-25 1.1533
2023-09-26 1.1496
2023-09-27 1.1541
2023-09-28 1.1548
2023-09-29 1.1528
2023-10-02 1.1548
2023-10-03 1.1532
2023-10-04 1.1545
2023-10-05 1.1547
2023-10-06 1.1566
2023-10-09 1.1579
2023-10-10 1.1566
2023-10-11 1.1589
2023-10-12 1.157
2023-10-13 1.1558
2023-10-16 1.1554
2023-10-17 1.1519
2023-10-18 1.1526
2023-10-19 1.149
2023-10-20 1.1475
2023-10-23 1.1486
2023-10-24 1.1489
2023-10-25 1.147
2023-10-26 1.1502
2023-10-27 1.1475
2023-10-30 1.1446
2023-10-31 1.1483
2023-11-01 1.1507
2023-11-02 1.1466
2023-11-03 1.1528
2023-11-06 1.1535
2023-11-07 1.1512
2023-11-08 1.1478
2023-11-09 1.1467
2023-11-10 1.1431
2023-11-13 1.1463
2023-11-14 1.1494
2023-11-15 1.1453
2023-11-16 1.1438
2023-11-17 1.1418
2023-11-20 1.142
2023-11-21 1.1472
2023-11-22 1.1467
2023-11-23 1.1491
2023-11-24 1.153
2023-11-27 1.1531
2023-11-28 1.1549
2023-11-29 1.1569
2023-11-30 1.1601
2023-12-01 1.1658
2023-12-04 1.1661
2023-12-05 1.1672
2023-12-06 1.1671
2023-12-07 1.166
2023-12-08 1.1652
2023-12-11 1.1681
2023-12-12 1.1648
2023-12-13 1.1603
2023-12-14 1.1606
2023-12-15 1.1633
2023-12-18 1.1586
2023-12-19 1.1596
2023-12-20 1.1544
2023-12-21 1.1515
2023-12-22 1.1548
2023-12-27 1.1514
2023-12-28 1.1497
2023-12-29 1.1539
2024-01-02 1.1536
2024-01-03 1.158
2024-01-04 1.1591
2024-01-05 1.1615
2024-01-08 1.1623
2024-01-09 1.1636
2024-01-10 1.1612
2024-01-11 1.1615
2024-01-12 1.1637
2024-01-15 1.1626
2024-01-16 1.1635
2024-01-17 1.1667
2024-01-18 1.1677
2024-01-19 1.1652
2024-01-22 1.1687
2024-01-23 1.1694
2024-01-24 1.1699
2024-01-25 1.1725
2024-01-26 1.1711
2024-01-29 1.1742
2024-01-30 1.1688
2024-01-31 1.1723
2024-02-01 1.1714
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
