Day	European Euro
1999-01-04	1.4067
1999-01-05	1.4048
1999-01-06	1.413
1999-01-07	1.4137
1999-01-08	1.4205
1999-01-11	1.4216
1999-01-12	1.4129
1999-01-13	1.4112
1999-01-14	1.4168
1999-01-15	1.4264
1999-01-18	1.4241
1999-01-19	1.4289
1999-01-20	1.4241
1999-01-21	1.426
1999-01-22	1.4281
1999-01-25	1.4335
1999-01-26	1.4336
1999-01-27	1.436
1999-01-28	1.4432
1999-01-29	1.4475
1999-02-01	1.4511
1999-02-02	1.4497
1999-02-03	1.444
1999-02-04	1.4508
1999-02-05	1.4517
1999-02-08	1.4516
1999-02-09	1.4484
1999-02-10	1.439
1999-02-11	1.4388
1999-02-12	1.4441
1999-02-15	1.4487
1999-02-16	1.4611
1999-02-17	1.4562
1999-02-18	1.4559
1999-02-19	1.4685
1999-02-22	1.4709
1999-02-23	1.4671
1999-02-24	1.4598
1999-02-25	1.4522
1999-02-26	1.4589
1999-03-01	1.4703
1999-03-02	1.4783
1999-03-03	1.4817
1999-03-04	1.4847
1999-03-05	1.4828
1999-03-08	1.4776
1999-03-09	1.483
1999-03-10	1.4852
1999-03-11	1.5016
1999-03-12	1.4927
1999-03-15	1.4816
1999-03-16	1.4892
1999-03-17	1.4803
1999-03-18	1.4837
1999-03-19	1.491
1999-03-22	1.4928
1999-03-23	1.4972
1999-03-24	1.5047
1999-03-25	1.5002
1999-03-26	1.5101
1999-03-29	1.5109
1999-03-30	1.4996
1999-03-31	1.4949
1999-04-01	1.4842
1999-04-06	1.4773
1999-04-07	1.4781
1999-04-08	1.4871
1999-04-09	1.4901
1999-04-12	1.4885
1999-04-13	1.4983
1999-04-14	1.4964
1999-04-15	1.5031
1999-04-16	1.5079
1999-04-19	1.5185
1999-04-20	1.5165
1999-04-21	1.5144
1999-04-22	1.5205
1999-04-23	1.5196
1999-04-26	1.5215
1999-04-27	1.518
1999-04-28	1.5188
1999-04-29	1.5213
1999-04-30	1.5224
1999-05-04	1.5278
1999-05-05	1.5238
1999-05-06	1.5196
1999-05-07	1.5145
1999-05-10	1.5099
1999-05-11	1.5119
1999-05-12	1.5169
1999-05-13	1.5233
1999-05-14	1.5144
1999-05-17	1.518
1999-05-18	1.5186
1999-05-19	1.5187
1999-05-20	1.5163
1999-05-21	1.5171
1999-05-24	1.5088
1999-05-25	1.5094
1999-05-26	1.5242
1999-05-27	1.5267
1999-05-28	1.5321
1999-06-01	1.537
1999-06-02	1.5537
1999-06-03	1.5498
1999-06-04	1.5587
1999-06-07	1.5572
1999-06-08	1.5378
1999-06-09	1.5343
1999-06-10	1.5293
1999-06-11	1.5334
1999-06-14	1.5434
1999-06-15	1.5308
1999-06-16	1.5412
1999-06-17	1.543
1999-06-18	1.5336
1999-06-21	1.5384
1999-06-22	1.541
1999-06-23	1.5305
1999-06-24	1.529
1999-06-25	1.5182
1999-06-28	1.525
1999-06-29	1.5288
1999-06-30	1.5284
1999-07-01	1.5395
1999-07-02	1.5427
1999-07-05	1.5403
1999-07-06	1.5297
1999-07-07	1.5253
1999-07-08	1.5301
1999-07-09	1.5239
1999-07-12	1.5348
1999-07-13	1.5289
1999-07-14	1.5303
1999-07-15	1.5311
1999-07-16	1.5322
1999-07-19	1.5345
1999-07-20	1.5087
1999-07-21	1.4986
1999-07-22	1.5082
1999-07-23	1.5065
1999-07-26	1.4936
1999-07-27	1.4946
1999-07-28	1.4974
1999-07-29	1.505
1999-07-30	1.5139
1999-08-02	1.5137
1999-08-03	1.5153
1999-08-04	1.5079
1999-08-05	1.4985
1999-08-06	1.4998
1999-08-09	1.499
1999-08-10	1.503
1999-08-11	1.5107
1999-08-12	1.5116
1999-08-13	1.5189
1999-08-16	1.5172
1999-08-17	1.5228
1999-08-18	1.5229
1999-08-19	1.5226
1999-08-20	1.5188
1999-08-23	1.523
1999-08-24	1.5182
1999-08-25	1.5195
1999-08-26	1.5216
1999-08-27	1.5187
1999-08-31	1.5225
1999-09-01	1.5146
1999-09-02	1.5043
1999-09-03	1.5132
1999-09-06	1.516
1999-09-07	1.5163
1999-09-08	1.5295
1999-09-09	1.5438
1999-09-10	1.5502
1999-09-13	1.5497
1999-09-14	1.5406
1999-09-15	1.5518
1999-09-16	1.561
1999-09-17	1.5605
1999-09-20	1.5574
1999-09-21	1.5569
1999-09-22	1.5597
1999-09-23	1.5712
1999-09-24	1.5688
1999-09-27	1.5748
1999-09-28	1.5714
1999-09-29	1.5498
1999-09-30	1.5465
1999-10-01	1.547
1999-10-04	1.5464
1999-10-05	1.5477
1999-10-06	1.5475
1999-10-07	1.5402
1999-10-08	1.5561
1999-10-11	1.5528
1999-10-12	1.5417
1999-10-13	1.5364
1999-10-14	1.537
1999-10-15	1.5344
1999-10-18	1.5391
1999-10-19	1.5464
1999-10-20	1.5472
1999-10-21	1.5504
1999-10-22	1.5556
1999-10-25	1.5575
1999-10-26	1.5621
1999-10-27	1.5643
1999-10-28	1.5597
1999-10-29	1.5613
1999-11-01	1.565
1999-11-02	1.5695
1999-11-03	1.5689
1999-11-04	1.5697
1999-11-05	1.5599
1999-11-08	1.5592
1999-11-09	1.559
1999-11-10	1.558
1999-11-11	1.5594
1999-11-12	1.5639
1999-11-15	1.5723
1999-11-16	1.5697
1999-11-17	1.5638
1999-11-18	1.5674
1999-11-19	1.571
1999-11-22	1.5698
1999-11-23	1.5798
1999-11-24	1.5819
1999-11-25	1.5846
1999-11-26	1.5872
1999-11-29	1.5909
1999-11-30	1.5818
1999-12-01	1.5851
1999-12-02	1.594
1999-12-03	1.5997
1999-12-06	1.5825
1999-12-07	1.5882
1999-12-08	1.5863
1999-12-09	1.5958
1999-12-10	1.5967
1999-12-13	1.6044
1999-12-14	1.606
1999-12-15	1.6014
1999-12-16	1.5847
1999-12-17	1.5939
1999-12-20	1.5913
1999-12-21	1.5961
1999-12-22	1.5938
1999-12-23	1.5909
1999-12-24	1.5968
1999-12-29	1.6096
1999-12-30	1.6081
2000-01-04	1.5874
2000-01-05	1.5862
2000-01-06	1.5921
2000-01-07	1.5909
2000-01-10	1.5956
2000-01-11	1.5994
2000-01-12	1.6025
2000-01-13	1.6056
2000-01-14	1.6152
2000-01-17	1.6174
2000-01-18	1.6199
2000-01-19	1.6242
2000-01-20	1.6332
2000-01-21	1.6391
2000-01-24	1.6483
2000-01-25	1.6392
2000-01-26	1.6382
2000-01-27	1.6565
2000-01-28	1.6529
2000-01-31	1.6574
2000-02-01	1.6598
2000-02-02	1.6498
2000-02-03	1.6288
2000-02-04	1.6214
2000-02-07	1.6246
2000-02-08	1.6333
2000-02-09	1.6271
2000-02-10	1.6289
2000-02-11	1.6182
2000-02-14	1.6215
2000-02-15	1.6241
2000-02-16	1.6291
2000-02-17	1.6291
2000-02-18	1.6212
2000-02-21	1.6192
2000-02-22	1.6038
2000-02-23	1.5987
2000-02-24	1.6078
2000-02-25	1.6289
2000-02-28	1.6446
2000-02-29	1.64
2000-03-01	1.637
2000-03-02	1.635
2000-03-03	1.6439
2000-03-06	1.6365
2000-03-07	1.651
2000-03-08	1.6537
2000-03-09	1.6323
2000-03-10	1.6366
2000-03-13	1.6331
2000-03-14	1.6314
2000-03-15	1.6222
2000-03-16	1.6207
2000-03-17	1.6228
2000-03-20	1.615
2000-03-21	1.6237
2000-03-22	1.6307
2000-03-23	1.6304
2000-03-24	1.6347
2000-03-27	1.6399
2000-03-28	1.6396
2000-03-29	1.6625
2000-03-30	1.6675
2000-03-31	1.6662
2000-04-03	1.6683
2000-04-04	1.6725
2000-04-05	1.6482
2000-04-06	1.6502
2000-04-07	1.6507
2000-04-10	1.6494
2000-04-11	1.6502
2000-04-12	1.6567
2000-04-13	1.663
2000-04-14	1.66
2000-04-17	1.6618
2000-04-18	1.662
2000-04-19	1.6798
2000-04-20	1.6823
2000-04-25	1.7031
2000-04-26	1.7114
2000-04-27	1.7284
2000-04-28	1.7166
2000-05-02	1.7207
2000-05-03	1.752
2000-05-04	1.7315
2000-05-05	1.7102
2000-05-08	1.7115
2000-05-09	1.6983
2000-05-10	1.6695
2000-05-11	1.6621
2000-05-12	1.6721
2000-05-15	1.6536
2000-05-16	1.6542
2000-05-17	1.6728
2000-05-18	1.6574
2000-05-19	1.6624
2000-05-22	1.652
2000-05-23	1.6266
2000-05-24	1.6228
2000-05-25	1.6245
2000-05-26	1.6031
2000-05-30	1.6059
2000-05-31	1.612
2000-06-01	1.6031
2000-06-02	1.5964
2000-06-05	1.6006
2000-06-06	1.589
2000-06-07	1.5874
2000-06-08	1.5832
2000-06-09	1.582
2000-06-12	1.5855
2000-06-13	1.5759
2000-06-14	1.5665
2000-06-15	1.5813
2000-06-16	1.5772
2000-06-19	1.5751
2000-06-20	1.5778
2000-06-21	1.5842
2000-06-22	1.6088
2000-06-23	1.6041
2000-06-26	1.6006
2000-06-27	1.5898
2000-06-28	1.5974
2000-06-29	1.5953
2000-06-30	1.5795
2000-07-03	1.5909
2000-07-04	1.5945
2000-07-05	1.5813
2000-07-06	1.5848
2000-07-07	1.5964
2000-07-10	1.5892
2000-07-11	1.5924
2000-07-12	1.6035
2000-07-13	1.6044
2000-07-14	1.602
2000-07-17	1.5972
2000-07-18	1.6039
2000-07-19	1.6169
2000-07-20	1.6269
2000-07-21	1.6241
2000-07-24	1.6238
2000-07-25	1.6132
2000-07-26	1.6106
2000-07-27	1.6136
2000-07-28	1.6229
2000-07-31	1.6158
2000-08-01	1.621
2000-08-02	1.635
2000-08-03	1.654
2000-08-04	1.6574
2000-08-07	1.6608
2000-08-08	1.6721
2000-08-09	1.6725
2000-08-10	1.6505
2000-08-11	1.6616
2000-08-14	1.6661
2000-08-15	1.6497
2000-08-16	1.6446
2000-08-17	1.6383
2000-08-18	1.6438
2000-08-21	1.6512
2000-08-22	1.653
2000-08-23	1.6556
2000-08-24	1.641
2000-08-25	1.6289
2000-08-29	1.6293
2000-08-30	1.6292
2000-08-31	1.6364
2000-09-01	1.6235
2000-09-04	1.6241
2000-09-05	1.6325
2000-09-06	1.6526
2000-09-07	1.6468
2000-09-08	1.6428
2000-09-11	1.6441
2000-09-12	1.635
2000-09-13	1.6332
2000-09-14	1.6349
2000-09-15	1.6303
2000-09-18	1.6413
2000-09-19	1.6477
2000-09-20	1.6678
2000-09-21	1.6676
2000-09-22	1.6537
2000-09-25	1.6628
2000-09-26	1.6552
2000-09-27	1.6596
2000-09-28	1.6595
2000-09-29	1.6747
2000-10-02	1.6667
2000-10-03	1.6632
2000-10-04	1.6709
2000-10-05	1.6712
2000-10-06	1.6633
2000-10-09	1.6665
2000-10-10	1.6681
2000-10-11	1.6767
2000-10-12	1.7034
2000-10-13	1.7003
2000-10-16	1.7039
2000-10-17	1.6942
2000-10-18	1.7135
2000-10-19	1.7177
2000-10-20	1.7251
2000-10-23	1.7374
2000-10-24	1.731
2000-10-25	1.7325
2000-10-26	1.7272
2000-10-27	1.7218
2000-10-30	1.7196
2000-10-31	1.7138
2000-11-01	1.688
2000-11-02	1.6825
2000-11-03	1.6776
2000-11-06	1.6645
2000-11-07	1.6618
2000-11-08	1.6637
2000-11-09	1.6583
2000-11-10	1.6565
2000-11-13	1.6733
2000-11-14	1.6648
2000-11-15	1.6618
2000-11-16	1.6648
2000-11-17	1.669
2000-11-20	1.6783
2000-11-21	1.6763
2000-11-22	1.6762
2000-11-23	1.6627
2000-11-24	1.6693
2000-11-27	1.6684
2000-11-28	1.66
2000-11-29	1.6546
2000-11-30	1.629
2000-12-01	1.641
2000-12-04	1.6337
2000-12-05	1.6323
2000-12-06	1.6238
2000-12-07	1.6208
2000-12-08	1.633
2000-12-11	1.6584
2000-12-12	1.6514
2000-12-13	1.6576
2000-12-14	1.6564
2000-12-15	1.6432
2000-12-18	1.6378
2000-12-19	1.6426
2000-12-20	1.6256
2000-12-21	1.6133
2000-12-22	1.5992
2000-12-27	1.5998
2000-12-28	1.6097
2000-12-29	1.5938
2001-01-02	1.5788
2001-01-03	1.5913
2001-01-04	1.5807
2001-01-05	1.5711
2001-01-08	1.5778
2001-01-09	1.5851
2001-01-10	1.5846
2001-01-11	1.5727
2001-01-12	1.5585
2001-01-15	1.5694
2001-01-16	1.5629
2001-01-17	1.5831
2001-01-18	1.5624
2001-01-19	1.5694
2001-01-22	1.5615
2001-01-23	1.5656
2001-01-24	1.5795
2001-01-25	1.5852
2001-01-26	1.5797
2001-01-29	1.5862
2001-01-30	1.5804
2001-01-31	1.5714
2001-02-01	1.5717
2001-02-02	1.5735
2001-02-05	1.5691
2001-02-06	1.5676
2001-02-07	1.5677
2001-02-08	1.5737
2001-02-09	1.5654
2001-02-12	1.5621
2001-02-13	1.576
2001-02-14	1.5898
2001-02-15	1.6045
2001-02-16	1.5852
2001-02-19	1.5704
2001-02-20	1.5892
2001-02-21	1.5844
2001-02-22	1.5935
2001-02-23	1.6052
2001-02-26	1.5848
2001-02-27	1.5706
2001-02-28	1.568
2001-03-01	1.5645
2001-03-02	1.5754
2001-03-05	1.5808
2001-03-06	1.5766
2001-03-07	1.5756
2001-03-08	1.576
2001-03-09	1.5748
2001-03-12	1.5779
2001-03-13	1.5837
2001-03-14	1.5886
2001-03-15	1.5931
2001-03-16	1.5946
2001-03-19	1.588
2001-03-20	1.5817
2001-03-21	1.5927
2001-03-22	1.6065
2001-03-23	1.6006
2001-03-26	1.6007
2001-03-27	1.5989
2001-03-28	1.6135
2001-03-29	1.6282
2001-03-30	1.609
2001-04-02	1.6107
2001-04-03	1.6093
2001-04-04	1.588
2001-04-05	1.5931
2001-04-06	1.5968
2001-04-09	1.6072
2001-04-10	1.6167
2001-04-11	1.6214
2001-04-12	1.612
2001-04-17	1.6229
2001-04-18	1.6298
2001-04-19	1.6159
2001-04-20	1.5997
2001-04-23	1.6042
2001-04-24	1.6061
2001-04-25	1.6045
2001-04-26	1.597
2001-04-27	1.6094
2001-04-30	1.6141
2001-05-01	1.6076
2001-05-02	1.6077
2001-05-03	1.6035
2001-05-04	1.606
2001-05-08	1.6178
2001-05-09	1.6083
2001-05-10	1.6107
2001-05-11	1.6209
2001-05-14	1.6228
2001-05-15	1.6184
2001-05-16	1.6167
2001-05-17	1.6223
2001-05-18	1.6305
2001-05-21	1.642
2001-05-22	1.6484
2001-05-23	1.6547
2001-05-24	1.6443
2001-05-25	1.6577
2001-05-29	1.6606
2001-05-30	1.6604
2001-05-31	1.6772
2001-06-01	1.6718
2001-06-04	1.6685
2001-06-05	1.6622
2001-06-06	1.646
2001-06-07	1.6333
2001-06-08	1.6266
2001-06-11	1.6311
2001-06-12	1.6238
2001-06-13	1.63
2001-06-14	1.6289
2001-06-15	1.6276
2001-06-18	1.6299
2001-06-19	1.6353
2001-06-20	1.6378
2001-06-21	1.6568
2001-06-22	1.6523
2001-06-25	1.6418
2001-06-26	1.6429
2001-06-27	1.6439
2001-06-28	1.6605
2001-06-29	1.6599
2001-07-02	1.6727
2001-07-03	1.662
2001-07-04	1.6628
2001-07-05	1.673
2001-07-06	1.6649
2001-07-09	1.6603
2001-07-10	1.6489
2001-07-11	1.6421
2001-07-12	1.6498
2001-07-13	1.6447
2001-07-16	1.6373
2001-07-17	1.6443
2001-07-18	1.6246
2001-07-19	1.6295
2001-07-20	1.6362
2001-07-23	1.6348
2001-07-24	1.6241
2001-07-25	1.6241
2001-07-26	1.6281
2001-07-27	1.6296
2001-07-30	1.6279
2001-07-31	1.63
2001-08-01	1.629
2001-08-02	1.6237
2001-08-03	1.6138
2001-08-06	1.6121
2001-08-07	1.617
2001-08-08	1.6135
2001-08-09	1.5996
2001-08-10	1.5931
2001-08-13	1.5828
2001-08-14	1.5824
2001-08-15	1.5783
2001-08-16	1.581
2001-08-17	1.5761
2001-08-20	1.5831
2001-08-21	1.587
2001-08-22	1.5808
2001-08-23	1.5845
2001-08-24	1.5844
2001-08-28	1.5924
2001-08-29	1.595
2001-08-30	1.5942
2001-08-31	1.5968
2001-09-03	1.602
2001-09-04	1.6236
2001-09-05	1.6353
2001-09-06	1.6302
2001-09-07	1.618
2001-09-10	1.6218
2001-09-11	1.6181
2001-09-12	1.6157
2001-09-13	1.6171
2001-09-14	1.596
2001-09-17	1.5952
2001-09-18	1.5863
2001-09-19	1.579
2001-09-20	1.5811
2001-09-21	1.5917
2001-09-24	1.6005
2001-09-25	1.5915
2001-09-26	1.6013
2001-09-27	1.6032
2001-09-28	1.6134
2001-10-01	1.6147
2001-10-02	1.6002
2001-10-03	1.604
2001-10-04	1.6173
2001-10-05	1.6121
2001-10-08	1.6045
2001-10-09	1.5974
2001-10-10	1.5915
2001-10-11	1.6022
2001-10-12	1.6013
2001-10-15	1.5944
2001-10-16	1.5924
2001-10-17	1.6006
2001-10-18	1.6
2001-10-19	1.6031
2001-10-22	1.6014
2001-10-23	1.5996
2001-10-24	1.5951
2001-10-25	1.5954
2001-10-26	1.6058
2001-10-29	1.6052
2001-10-30	1.6028
2001-10-31	1.6144
2001-11-01	1.6139
2001-11-02	1.619
2001-11-05	1.6249
2001-11-06	1.6267
2001-11-07	1.628
2001-11-08	1.631
2001-11-09	1.6313
2001-11-12	1.6272
2001-11-13	1.6362
2001-11-14	1.6324
2001-11-15	1.6253
2001-11-16	1.6141
2001-11-19	1.6087
2001-11-20	1.6054
2001-11-21	1.6133
2001-11-22	1.6073
2001-11-23	1.6065
2001-11-26	1.6061
2001-11-27	1.6039
2001-11-28	1.6069
2001-11-29	1.6044
2001-11-30	1.5926
2001-12-03	1.5951
2001-12-04	1.5951
2001-12-05	1.596
2001-12-06	1.5989
2001-12-07	1.6069
2001-12-10	1.6145
2001-12-11	1.6147
2001-12-12	1.6145
2001-12-13	1.6116
2001-12-14	1.6079
2001-12-17	1.6111
2001-12-18	1.6161
2001-12-19	1.6139
2001-12-20	1.6133
2001-12-21	1.6224
2001-12-24	1.6393
2001-12-27	1.6393
2001-12-28	1.6421
2001-12-31	1.6348
2002-01-02	1.5998
2002-01-03	1.6014
2002-01-04	1.6113
2002-01-07	1.6117
2002-01-08	1.6188
2002-01-09	1.6197
2002-01-10	1.6176
2002-01-11	1.6203
2002-01-14	1.6201
2002-01-15	1.6205
2002-01-16	1.6282
2002-01-17	1.6317
2002-01-18	1.6248
2002-01-21	1.626
2002-01-22	1.6188
2002-01-23	1.6125
2002-01-24	1.6196
2002-01-25	1.631
2002-01-28	1.6356
2002-01-29	1.6369
2002-01-30	1.6396
2002-01-31	1.6416
2002-02-01	1.642
2002-02-04	1.6347
2002-02-05	1.6329
2002-02-06	1.6273
2002-02-07	1.6233
2002-02-08	1.6238
2002-02-11	1.6195
2002-02-12	1.6325
2002-02-13	1.6412
2002-02-14	1.6416
2002-02-15	1.6405
2002-02-18	1.6416
2002-02-19	1.6356
2002-02-20	1.6378
2002-02-21	1.6365
2002-02-22	1.6306
2002-02-25	1.6384
2002-02-26	1.6412
2002-02-27	1.6397
2002-02-28	1.635
2002-03-01	1.6389
2002-03-04	1.6351
2002-03-05	1.6349
2002-03-06	1.6252
2002-03-07	1.6185
2002-03-08	1.6236
2002-03-11	1.6226
2002-03-12	1.6159
2002-03-13	1.6133
2002-03-14	1.6106
2002-03-15	1.6127
2002-03-18	1.6166
2002-03-19	1.6132
2002-03-20	1.6115
2002-03-21	1.617
2002-03-22	1.6228
2002-03-25	1.626
2002-03-26	1.6276
2002-03-27	1.6298
2002-03-28	1.6324
2002-04-02	1.6346
2002-04-03	1.6317
2002-04-04	1.6292
2002-04-05	1.633
2002-04-08	1.6378
2002-04-09	1.634
2002-04-10	1.6334
2002-04-11	1.6288
2002-04-12	1.633
2002-04-15	1.6321
2002-04-16	1.6301
2002-04-17	1.6249
2002-04-18	1.6254
2002-04-19	1.6278
2002-04-22	1.6311
2002-04-23	1.6289
2002-04-24	1.6243
2002-04-25	1.6194
2002-04-26	1.6187
2002-04-29	1.6165
2002-04-30	1.617
2002-05-01	1.6137
2002-05-02	1.6212
2002-05-03	1.6082
2002-05-07	1.605
2002-05-08	1.6057
2002-05-09	1.6045
2002-05-10	1.6004
2002-05-13	1.6025
2002-05-14	1.6058
2002-05-15	1.6052
2002-05-16	1.6011
2002-05-17	1.5859
2002-05-20	1.5835
2002-05-21	1.5858
2002-05-22	1.5738
2002-05-23	1.5769
2002-05-24	1.5793
2002-05-27	1.5841
2002-05-28	1.5741
2002-05-29	1.5664
2002-05-30	1.5625
2002-05-31	1.5661
2002-06-05	1.552
2002-06-06	1.5438
2002-06-07	1.5453
2002-06-10	1.5469
2002-06-11	1.5546
2002-06-12	1.5543
2002-06-13	1.5574
2002-06-14	1.5579
2002-06-17	1.5667
2002-06-18	1.5676
2002-06-19	1.5594
2002-06-20	1.5548
2002-06-21	1.5475
2002-06-24	1.5384
2002-06-25	1.5461
2002-06-26	1.5415
2002-06-27	1.5478
2002-06-28	1.545
2002-07-01	1.5487
2002-07-02	1.5533
2002-07-03	1.5565
2002-07-04	1.5566
2002-07-05	1.5629
2002-07-08	1.5554
2002-07-09	1.5581
2002-07-10	1.5661
2002-07-11	1.5661
2002-07-12	1.5669
2002-07-15	1.5557
2002-07-16	1.5549
2002-07-17	1.5551
2002-07-18	1.5575
2002-07-19	1.5546
2002-07-22	1.5638
2002-07-23	1.5765
2002-07-24	1.5837
2002-07-25	1.5747
2002-07-26	1.5839
2002-07-29	1.5937
2002-07-30	1.5925
2002-07-31	1.5935
2002-08-01	1.5846
2002-08-02	1.5935
2002-08-05	1.5885
2002-08-06	1.5951
2002-08-07	1.5804
2002-08-08	1.5808
2002-08-09	1.5677
2002-08-12	1.5654
2002-08-13	1.567
2002-08-14	1.565
2002-08-15	1.5664
2002-08-16	1.5629
2002-08-19	1.5658
2002-08-20	1.5639
2002-08-21	1.561
2002-08-22	1.5671
2002-08-23	1.5635
2002-08-27	1.5618
2002-08-28	1.5662
2002-08-29	1.5743
2002-08-30	1.5775
2002-09-02	1.5753
2002-09-03	1.5689
2002-09-04	1.5744
2002-09-05	1.5794
2002-09-06	1.5838
2002-09-09	1.5877
2002-09-10	1.5943
2002-09-11	1.5925
2002-09-12	1.5923
2002-09-13	1.5954
2002-09-16	1.5891
2002-09-17	1.5836
2002-09-18	1.5848
2002-09-19	1.5818
2002-09-20	1.5806
2002-09-23	1.5853
2002-09-24	1.5877
2002-09-25	1.5941
2002-09-26	1.5959
2002-09-27	1.5909
2002-09-30	1.5908
2002-10-01	1.5941
2002-10-02	1.5903
2002-10-03	1.5896
2002-10-04	1.5958
2002-10-07	1.5952
2002-10-08	1.5908
2002-10-09	1.579
2002-10-10	1.5858
2002-10-11	1.5829
2002-10-14	1.5779
2002-10-15	1.5828
2002-10-16	1.5815
2002-10-17	1.5959
2002-10-18	1.5928
2002-10-21	1.586
2002-10-22	1.5831
2002-10-23	1.5864
2002-10-24	1.5884
2002-10-25	1.5912
2002-10-28	1.5811
2002-10-29	1.5824
2002-10-30	1.5832
2002-10-31	1.5798
2002-11-01	1.5702
2002-11-04	1.5613
2002-11-05	1.5616
2002-11-06	1.5635
2002-11-07	1.5673
2002-11-08	1.5695
2002-11-11	1.5716
2002-11-12	1.5717
2002-11-13	1.5732
2002-11-14	1.5739
2002-11-15	1.5685
2002-11-18	1.5678
2002-11-19	1.5706
2002-11-20	1.57
2002-11-21	1.5777
2002-11-22	1.5828
2002-11-25	1.5784
2002-11-26	1.5724
2002-11-27	1.56
2002-11-28	1.5607
2002-11-29	1.5642
2002-12-02	1.5645
2002-12-03	1.5712
2002-12-04	1.5716
2002-12-05	1.5698
2002-12-06	1.5622
2002-12-09	1.5649
2002-12-10	1.5571
2002-12-11	1.5626
2002-12-12	1.5531
2002-12-13	1.5554
2002-12-16	1.5576
2002-12-17	1.5525
2002-12-18	1.5585
2002-12-19	1.5617
2002-12-20	1.5616
2002-12-23	1.551
2002-12-24	1.5487
2002-12-27	1.5392
2002-12-30	1.5346
2002-12-31	1.5342
2003-01-02	1.5405
2003-01-03	1.5389
2003-01-06	1.5372
2003-01-07	1.5403
2003-01-08	1.5397
2003-01-09	1.5329
2003-01-10	1.5269
2003-01-13	1.5213
2003-01-14	1.52
2003-01-15	1.5158
2003-01-16	1.519
2003-01-17	1.5182
2003-01-20	1.5071
2003-01-21	1.5073
2003-01-22	1.5073
2003-01-23	1.5087
2003-01-24	1.5079
2003-01-27	1.5085
2003-01-28	1.5132
2003-01-29	1.5157
2003-01-30	1.5318
2003-01-31	1.5312
2003-02-03	1.5271
2003-02-04	1.5152
2003-02-05	1.5196
2003-02-06	1.5137
2003-02-07	1.5086
2003-02-10	1.5125
2003-02-11	1.5098
2003-02-12	1.5054
2003-02-13	1.4973
2003-02-14	1.4946
2003-02-17	1.4908
2003-02-18	1.4899
2003-02-19	1.4848
2003-02-20	1.4733
2003-02-21	1.4731
2003-02-24	1.4725
2003-02-25	1.4622
2003-02-26	1.4668
2003-02-27	1.4687
2003-02-28	1.4613
2003-03-03	1.4572
2003-03-04	1.4503
2003-03-05	1.4583
2003-03-06	1.4595
2003-03-07	1.4532
2003-03-10	1.4467
2003-03-11	1.4529
2003-03-12	1.4628
2003-03-13	1.4759
2003-03-14	1.4737
2003-03-17	1.4748
2003-03-18	1.4705
2003-03-19	1.4763
2003-03-20	1.4739
2003-03-21	1.4828
2003-03-24	1.4781
2003-03-25	1.4704
2003-03-26	1.474
2003-03-27	1.4658
2003-03-28	1.4581
2003-03-31	1.4484
2003-04-01	1.4429
2003-04-02	1.4545
2003-04-03	1.4626
2003-04-04	1.4587
2003-04-07	1.4583
2003-04-08	1.4527
2003-04-09	1.4538
2003-04-10	1.4526
2003-04-11	1.461
2003-04-14	1.4598
2003-04-15	1.4562
2003-04-16	1.4526
2003-04-17	1.4479
2003-04-22	1.4389
2003-04-23	1.4453
2003-04-24	1.4464
2003-04-25	1.4438
2003-04-28	1.4462
2003-04-29	1.4436
2003-04-30	1.4326
2003-05-01	1.4305
2003-05-02	1.429
2003-05-06	1.4234
2003-05-07	1.4018
2003-05-08	1.3973
2003-05-09	1.3948
2003-05-12	1.395
2003-05-13	1.3964
2003-05-14	1.4098
2003-05-15	1.4166
2003-05-16	1.4076
2003-05-19	1.4007
2003-05-20	1.4033
2003-05-21	1.4054
2003-05-22	1.3974
2003-05-23	1.3896
2003-05-27	1.3824
2003-05-28	1.3914
2003-05-29	1.3946
2003-05-30	1.3933
2003-06-02	1.3937
2003-06-03	1.3913
2003-06-04	1.3977
2003-06-05	1.3964
2003-06-06	1.4222
2003-06-09	1.4013
2003-06-10	1.4114
2003-06-11	1.4189
2003-06-12	1.4226
2003-06-13	1.4127
2003-06-16	1.4176
2003-06-17	1.4293
2003-06-18	1.4346
2003-06-19	1.4341
2003-06-20	1.4336
2003-06-23	1.4458
2003-06-24	1.4451
2003-06-25	1.4475
2003-06-26	1.4528
2003-06-27	1.4448
2003-06-30	1.4371
2003-07-01	1.4333
2003-07-02	1.4454
2003-07-03	1.4511
2003-07-04	1.4517
2003-07-07	1.4548
2003-07-08	1.4477
2003-07-09	1.4392
2003-07-10	1.4359
2003-07-11	1.4431
2003-07-14	1.4408
2003-07-15	1.4257
2003-07-16	1.4225
2003-07-17	1.4218
2003-07-18	1.4124
2003-07-21	1.4103
2003-07-22	1.4093
2003-07-23	1.4044
2003-07-24	1.4046
2003-07-25	1.4059
2003-07-28	1.4148
2003-07-29	1.4133
2003-07-30	1.42
2003-07-31	1.4282
2003-08-01	1.4288
2003-08-04	1.4203
2003-08-05	1.4167
2003-08-06	1.4171
2003-08-07	1.4184
2003-08-08	1.4212
2003-08-11	1.4151
2003-08-12	1.4185
2003-08-13	1.4237
2003-08-14	1.4209
2003-08-15	1.4163
2003-08-18	1.4255
2003-08-19	1.4294
2003-08-20	1.4317
2003-08-21	1.4429
2003-08-22	1.4487
2003-08-26	1.4437
2003-08-27	1.4439
2003-08-28	1.4472
2003-08-29	1.4411
2003-09-01	1.4321
2003-09-02	1.4463
2003-09-03	1.4501
2003-09-04	1.4505
2003-09-05	1.4373
2003-09-08	1.4293
2003-09-09	1.4206
2003-09-10	1.4185
2003-09-11	1.4258
2003-09-12	1.4196
2003-09-15	1.4182
2003-09-16	1.4205
2003-09-17	1.4269
2003-09-18	1.4355
2003-09-19	1.4371
2003-09-22	1.4356
2003-09-23	1.4402
2003-09-24	1.4438
2003-09-25	1.4429
2003-09-26	1.4466
2003-09-29	1.4391
2003-09-30	1.4268
2003-10-01	1.4229
2003-10-02	1.429
2003-10-03	1.4335
2003-10-06	1.4332
2003-10-07	1.4169
2003-10-08	1.4059
2003-10-09	1.417
2003-10-10	1.4118
2003-10-13	1.4267
2003-10-14	1.4254
2003-10-15	1.4335
2003-10-16	1.4378
2003-10-17	1.4371
2003-10-20	1.4371
2003-10-21	1.4348
2003-10-22	1.4335
2003-10-23	1.4358
2003-10-24	1.4365
2003-10-27	1.4406
2003-10-28	1.45
2003-10-29	1.4548
2003-10-30	1.4553
2003-10-31	1.4594
2003-11-03	1.4658
2003-11-04	1.459
2003-11-05	1.4649
2003-11-06	1.4612
2003-11-07	1.4551
2003-11-10	1.4538
2003-11-11	1.4459
2003-11-12	1.4405
2003-11-13	1.4404
2003-11-14	1.4317
2003-11-17	1.4337
2003-11-18	1.4285
2003-11-19	1.4252
2003-11-20	1.4295
2003-11-21	1.4287
2003-11-24	1.44
2003-11-25	1.4387
2003-11-26	1.4338
2003-11-27	1.4404
2003-11-28	1.435
2003-12-01	1.4392
2003-12-02	1.4307
2003-12-03	1.4272
2003-12-04	1.4255
2003-12-05	1.4213
2003-12-08	1.4181
2003-12-09	1.4274
2003-12-10	1.4268
2003-12-11	1.4342
2003-12-12	1.424
2003-12-15	1.421
2003-12-16	1.4191
2003-12-17	1.423
2003-12-18	1.4282
2003-12-19	1.4267
2003-12-22	1.4184
2003-12-23	1.4219
2003-12-24	1.4239
2003-12-29	1.4189
2003-12-30	1.4209
2003-12-31	1.4197
2004-01-02	1.421
2004-01-05	1.4257
2004-01-06	1.4293
2004-01-07	1.4346
2004-01-08	1.4375
2004-01-09	1.4377
2004-01-12	1.4454
2004-01-13	1.4463
2004-01-14	1.4494
2004-01-15	1.4455
2004-01-16	1.4534
2004-01-19	1.4428
2004-01-20	1.4459
2004-01-21	1.4505
2004-01-22	1.4507
2004-01-23	1.4454
2004-01-26	1.449
2004-01-27	1.4433
2004-01-28	1.4542
2004-01-29	1.4656
2004-01-30	1.4651
2004-02-02	1.4623
2004-02-03	1.4632
2004-02-04	1.461
2004-02-05	1.4594
2004-02-06	1.4534
2004-02-09	1.4647
2004-02-10	1.4689
2004-02-11	1.4732
2004-02-12	1.4749
2004-02-13	1.4765
2004-02-16	1.4781
2004-02-17	1.483
2004-02-18	1.4854
2004-02-19	1.4906
2004-02-20	1.4877
2004-02-23	1.4868
2004-02-24	1.4887
2004-02-25	1.5008
2004-02-26	1.4965
2004-02-27	1.4927
2004-03-01	1.5019
2004-03-02	1.5037
2004-03-03	1.5033
2004-03-04	1.496
2004-03-05	1.4875
2004-03-08	1.4933
2004-03-09	1.4818
2004-03-10	1.4738
2004-03-11	1.4686
2004-03-12	1.4706
2004-03-15	1.4682
2004-03-16	1.4725
2004-03-17	1.4852
2004-03-18	1.4812
2004-03-19	1.4873
2004-03-22	1.4927
2004-03-23	1.5018
2004-03-24	1.5024
2004-03-25	1.488
2004-03-26	1.4968
2004-03-29	1.4966
2004-03-30	1.4995
2004-03-31	1.4953
2004-04-01	1.5016
2004-04-02	1.5074
2004-04-05	1.5113
2004-04-06	1.5194
2004-04-07	1.5138
2004-04-08	1.5158
2004-04-13	1.5232
2004-04-14	1.4982
2004-04-15	1.4924
2004-04-16	1.4986
2004-04-19	1.5038
2004-04-20	1.505
2004-04-21	1.4932
2004-04-22	1.4899
2004-04-23	1.4937
2004-04-26	1.5072
2004-04-27	1.5038
2004-04-28	1.4983
2004-04-29	1.4876
2004-04-30	1.4793
2004-05-04	1.4849
2004-05-05	1.4755
2004-05-06	1.4854
2004-05-07	1.4997
2004-05-10	1.4975
2004-05-11	1.4873
2004-05-12	1.4919
2004-05-13	1.4896
2004-05-14	1.4845
2004-05-17	1.4732
2004-05-18	1.4799
2004-05-19	1.4814
2004-05-20	1.4854
2004-05-21	1.4899
2004-05-24	1.4975
2004-05-25	1.496
2004-05-26	1.5004
2004-05-27	1.4962
2004-05-28	1.5016
2004-06-01	1.5032
2004-06-02	1.5014
2004-06-03	1.5043
2004-06-04	1.501
2004-06-07	1.4914
2004-06-08	1.4961
2004-06-09	1.5117
2004-06-10	1.5134
2004-06-11	1.5134
2004-06-14	1.5041
2004-06-15	1.5063
2004-06-16	1.5223
2004-06-17	1.5231
2004-06-18	1.5161
2004-06-21	1.5129
2004-06-22	1.5058
2004-06-23	1.5048
2004-06-24	1.4953
2004-06-25	1.5006
2004-06-28	1.5002
2004-06-29	1.4921
2004-06-30	1.4905
2004-07-01	1.493
2004-07-02	1.4856
2004-07-05	1.4897
2004-07-06	1.4987
2004-07-07	1.4999
2004-07-08	1.4982
2004-07-09	1.4962
2004-07-12	1.5021
2004-07-13	1.5064
2004-07-14	1.4981
2004-07-15	1.4979
2004-07-16	1.5049
2004-07-19	1.5061
2004-07-20	1.4978
2004-07-21	1.5017
2004-07-22	1.5054
2004-07-23	1.513
2004-07-26	1.5149
2004-07-27	1.5122
2004-07-28	1.5138
2004-07-29	1.5046
2004-07-30	1.5107
2004-08-02	1.5176
2004-08-03	1.5114
2004-08-04	1.5133
2004-08-05	1.5125
2004-08-06	1.5044
2004-08-09	1.5006
2004-08-10	1.4935
2004-08-11	1.498
2004-08-12	1.4894
2004-08-13	1.4916
2004-08-16	1.491
2004-08-17	1.4828
2004-08-18	1.4824
2004-08-19	1.4826
2004-08-20	1.4777
2004-08-23	1.4865
2004-08-24	1.4814
2004-08-25	1.4875
2004-08-26	1.4843
2004-08-27	1.4907
2004-08-31	1.4803
2004-09-01	1.4737
2004-09-02	1.4722
2004-09-03	1.4735
2004-09-06	1.4735
2004-09-07	1.4674
2004-09-08	1.4703
2004-09-09	1.4659
2004-09-10	1.4645
2004-09-13	1.4666
2004-09-14	1.4654
2004-09-15	1.4623
2004-09-16	1.4742
2004-09-17	1.4721
2004-09-20	1.4677
2004-09-21	1.4626
2004-09-22	1.4647
2004-09-23	1.4632
2004-09-24	1.4694
2004-09-27	1.469
2004-09-28	1.4714
2004-09-29	1.4614
2004-09-30	1.457
2004-10-01	1.4493
2004-10-04	1.4544
2004-10-05	1.4477
2004-10-06	1.4466
2004-10-07	1.4505
2004-10-08	1.4452
2004-10-11	1.4504
2004-10-12	1.452
2004-10-13	1.4573
2004-10-14	1.4488
2004-10-15	1.4462
2004-10-18	1.4384
2004-10-19	1.4415
2004-10-20	1.4386
2004-10-21	1.4494
2004-10-22	1.4459
2004-10-25	1.4393
2004-10-26	1.4384
2004-10-27	1.4385
2004-10-28	1.4367
2004-10-29	1.4406
2004-11-01	1.4385
2004-11-02	1.447
2004-11-03	1.4437
2004-11-04	1.4304
2004-11-05	1.4316
2004-11-08	1.4344
2004-11-09	1.438
2004-11-10	1.4293
2004-11-11	1.4284
2004-11-12	1.4302
2004-11-15	1.4293
2004-11-16	1.4278
2004-11-17	1.4251
2004-11-18	1.4252
2004-11-19	1.4231
2004-11-22	1.4242
2004-11-23	1.4295
2004-11-24	1.4288
2004-11-25	1.4267
2004-11-26	1.4284
2004-11-29	1.4259
2004-11-30	1.4383
2004-12-01	1.4489
2004-12-02	1.4499
2004-12-03	1.4487
2004-12-06	1.4453
2004-12-07	1.4461
2004-12-08	1.4526
2004-12-09	1.4455
2004-12-10	1.4473
2004-12-13	1.4444
2004-12-14	1.448
2004-12-15	1.4484
2004-12-16	1.4558
2004-12-17	1.4603
2004-12-20	1.4539
2004-12-21	1.4412
2004-12-22	1.4291
2004-12-23	1.4211
2004-12-24	1.4232
2004-12-29	1.4102
2004-12-30	1.4097
2004-12-31	1.4127
2005-01-04	1.4171
2005-01-05	1.4221
2005-01-06	1.4236
2005-01-07	1.4314
2005-01-10	1.4316
2005-01-11	1.4273
2005-01-12	1.425
2005-01-13	1.4247
2005-01-14	1.4266
2005-01-17	1.421
2005-01-18	1.4334
2005-01-19	1.44
2005-01-20	1.4445
2005-01-21	1.438
2005-01-24	1.4379
2005-01-25	1.439
2005-01-26	1.4393
2005-01-27	1.4465
2005-01-28	1.4474
2005-01-31	1.4466
2005-02-01	1.4454
2005-02-02	1.446
2005-02-03	1.4507
2005-02-04	1.457
2005-02-07	1.4538
2005-02-08	1.4535
2005-02-09	1.4525
2005-02-10	1.4512
2005-02-11	1.4486
2005-02-14	1.4554
2005-02-15	1.4552
2005-02-16	1.4467
2005-02-17	1.4473
2005-02-18	1.4499
2005-02-21	1.4514
2005-02-22	1.4414
2005-02-23	1.4446
2005-02-24	1.4445
2005-02-25	1.4521
2005-02-28	1.4507
2005-03-01	1.4559
2005-03-02	1.4564
2005-03-03	1.4539
2005-03-04	1.4541
2005-03-07	1.4511
2005-03-08	1.4471
2005-03-09	1.438
2005-03-10	1.4345
2005-03-11	1.4316
2005-03-14	1.43
2005-03-15	1.439
2005-03-16	1.4359
2005-03-17	1.4376
2005-03-18	1.4415
2005-03-21	1.4384
2005-03-22	1.4385
2005-03-23	1.4396
2005-03-24	1.4421
2005-03-29	1.4513
2005-03-30	1.4528
2005-03-31	1.4543
2005-04-01	1.4573
2005-04-04	1.4597
2005-04-05	1.4619
2005-04-06	1.4609
2005-04-07	1.4545
2005-04-08	1.4591
2005-04-11	1.4585
2005-04-12	1.4635
2005-04-13	1.4671
2005-04-14	1.4688
2005-04-15	1.4642
2005-04-18	1.463
2005-04-19	1.4699
2005-04-20	1.4668
2005-04-21	1.4588
2005-04-22	1.4643
2005-04-25	1.4729
2005-04-26	1.4689
2005-04-27	1.4711
2005-04-28	1.4784
2005-04-29	1.4795
2005-05-03	1.4671
2005-05-04	1.4681
2005-05-05	1.4718
2005-05-06	1.4733
2005-05-09	1.468
2005-05-10	1.4628
2005-05-11	1.4625
2005-05-12	1.4663
2005-05-13	1.4672
2005-05-16	1.4537
2005-05-17	1.4559
2005-05-18	1.4515
2005-05-19	1.4549
2005-05-20	1.4543
2005-05-23	1.4541
2005-05-24	1.4531
2005-05-25	1.4537
2005-05-26	1.4545
2005-05-27	1.4535
2005-05-31	1.4761
2005-06-01	1.4803
2005-06-02	1.4789
2005-06-03	1.48
2005-06-06	1.481
2005-06-07	1.4914
2005-06-08	1.4915
2005-06-09	1.4914
2005-06-10	1.4958
2005-06-13	1.4963
2005-06-14	1.5002
2005-06-15	1.5021
2005-06-16	1.5053
2005-06-17	1.491
2005-06-20	1.5028
2005-06-21	1.5049
2005-06-22	1.5024
2005-06-23	1.5098
2005-06-24	1.5072
2005-06-27	1.5016
2005-06-28	1.5042
2005-06-29	1.4951
2005-06-30	1.4804
2005-07-01	1.4802
2005-07-04	1.4793
2005-07-05	1.4732
2005-07-06	1.4737
2005-07-07	1.4571
2005-07-08	1.4547
2005-07-11	1.4545
2005-07-12	1.4536
2005-07-13	1.4511
2005-07-14	1.4548
2005-07-15	1.4564
2005-07-18	1.4516
2005-07-19	1.4487
2005-07-20	1.4398
2005-07-21	1.4401
2005-07-22	1.4395
2005-07-25	1.4458
2005-07-26	1.4486
2005-07-27	1.4473
2005-07-28	1.4501
2005-07-29	1.449
2005-08-01	1.4501
2005-08-02	1.4507
2005-08-03	1.4453
2005-08-04	1.4378
2005-08-05	1.438
2005-08-08	1.4453
2005-08-09	1.4455
2005-08-10	1.4509
2005-08-11	1.4533
2005-08-12	1.46
2005-08-15	1.4626
2005-08-16	1.4678
2005-08-17	1.471
2005-08-18	1.4739
2005-08-19	1.4756
2005-08-22	1.4739
2005-08-23	1.4743
2005-08-24	1.4679
2005-08-25	1.4664
2005-08-26	1.4663
2005-08-30	1.4636
2005-08-31	1.4628
2005-09-01	1.467
2005-09-02	1.4675
2005-09-05	1.4729
2005-09-06	1.4765
2005-09-07	1.4779
2005-09-08	1.4834
2005-09-09	1.4807
2005-09-12	1.4832
2005-09-13	1.4842
2005-09-14	1.4848
2005-09-15	1.4768
2005-09-16	1.4771
2005-09-19	1.4859
2005-09-20	1.4825
2005-09-21	1.4825
2005-09-22	1.4738
2005-09-23	1.4722
2005-09-26	1.4742
2005-09-27	1.4707
2005-09-28	1.4668
2005-09-29	1.4662
2005-09-30	1.467
2005-10-03	1.4732
2005-10-04	1.4753
2005-10-05	1.4731
2005-10-06	1.4617
2005-10-07	1.4524
2005-10-10	1.4548
2005-10-11	1.4561
2005-10-12	1.4561
2005-10-13	1.4651
2005-10-14	1.4636
2005-10-17	1.4574
2005-10-18	1.465
2005-10-19	1.4699
2005-10-20	1.478
2005-10-21	1.4772
2005-10-24	1.4763
2005-10-25	1.4755
2005-10-26	1.4704
2005-10-27	1.4685
2005-10-28	1.4686
2005-10-31	1.4776
2005-11-01	1.4688
2005-11-02	1.4711
2005-11-03	1.4794
2005-11-04	1.4812
2005-11-07	1.4774
2005-11-08	1.4785
2005-11-09	1.4832
2005-11-10	1.4873
2005-11-11	1.4868
2005-11-14	1.4856
2005-11-15	1.4845
2005-11-16	1.4707
2005-11-17	1.4672
2005-11-18	1.4636
2005-11-21	1.4642
2005-11-22	1.4609
2005-11-23	1.4599
2005-11-24	1.4625
2005-11-25	1.4626
2005-11-28	1.4588
2005-11-29	1.4599
2005-11-30	1.4683
2005-12-01	1.477
2005-12-02	1.48
2005-12-05	1.477
2005-12-06	1.4759
2005-12-07	1.4782
2005-12-08	1.4798
2005-12-09	1.4837
2005-12-12	1.4827
2005-12-13	1.4829
2005-12-14	1.4744
2005-12-15	1.4752
2005-12-16	1.4764
2005-12-19	1.4696
2005-12-20	1.4801
2005-12-21	1.4721
2005-12-22	1.4633
2005-12-23	1.4593
2005-12-28	1.4491
2005-12-29	1.457
2005-12-30	1.4552
2006-01-03	1.4519
2006-01-04	1.4557
2006-01-05	1.4518
2006-01-06	1.4585
2006-01-09	1.4608
2006-01-10	1.4623
2006-01-11	1.4553
2006-01-12	1.4637
2006-01-13	1.4659
2006-01-16	1.4579
2006-01-17	1.4582
2006-01-18	1.4567
2006-01-19	1.4546
2006-01-20	1.4573
2006-01-23	1.4534
2006-01-24	1.4537
2006-01-25	1.4574
2006-01-26	1.4587
2006-01-27	1.4607
2006-01-30	1.4635
2006-01-31	1.4639
2006-02-01	1.4705
2006-02-02	1.4719
2006-02-03	1.4666
2006-02-06	1.4614
2006-02-07	1.4564
2006-02-08	1.4573
2006-02-09	1.4551
2006-02-10	1.4645
2006-02-13	1.4637
2006-02-14	1.4563
2006-02-15	1.4655
2006-02-16	1.4601
2006-02-17	1.46
2006-02-20	1.4605
2006-02-21	1.4645
2006-02-22	1.4649
2006-02-23	1.4688
2006-02-24	1.4698
2006-02-27	1.4671
2006-02-28	1.4688
2006-03-01	1.4692
2006-03-02	1.4575
2006-03-03	1.4581
2006-03-06	1.4582
2006-03-07	1.46
2006-03-08	1.4558
2006-03-09	1.4571
2006-03-10	1.4528
2006-03-13	1.4499
2006-03-14	1.4522
2006-03-15	1.45
2006-03-16	1.4435
2006-03-17	1.4406
2006-03-20	1.442
2006-03-21	1.4452
2006-03-22	1.4451
2006-03-23	1.4476
2006-03-24	1.4491
2006-03-27	1.453
2006-03-28	1.4484
2006-03-29	1.4447
2006-03-30	1.4375
2006-03-31	1.4332
2006-04-03	1.4339
2006-04-04	1.4315
2006-04-05	1.4257
2006-04-06	1.4324
2006-04-07	1.4376
2006-04-10	1.4404
2006-04-11	1.4406
2006-04-12	1.446
2006-04-13	1.449
2006-04-18	1.4474
2006-04-19	1.4503
2006-04-20	1.4439
2006-04-21	1.4445
2006-04-24	1.4413
2006-04-25	1.4412
2006-04-26	1.4365
2006-04-27	1.438
2006-04-28	1.4432
2006-05-02	1.4551
2006-05-03	1.4594
2006-05-04	1.4569
2006-05-05	1.4593
2006-05-08	1.4614
2006-05-09	1.462
2006-05-10	1.4562
2006-05-11	1.4659
2006-05-12	1.4673
2006-05-15	1.4667
2006-05-16	1.4675
2006-05-17	1.4747
2006-05-18	1.4756
2006-05-19	1.4725
2006-05-22	1.4675
2006-05-23	1.4652
2006-05-24	1.463
2006-05-25	1.464
2006-05-26	1.4582
2006-05-30	1.4631
2006-05-31	1.4571
2006-06-01	1.4574
2006-06-02	1.4583
2006-06-05	1.4503
2006-06-06	1.4516
2006-06-07	1.4518
2006-06-08	1.4551
2006-06-09	1.4573
2006-06-12	1.464
2006-06-13	1.4619
2006-06-14	1.4633
2006-06-15	1.4652
2006-06-16	1.4637
2006-06-19	1.4639
2006-06-20	1.4648
2006-06-21	1.4582
2006-06-22	1.4543
2006-06-23	1.4534
2006-06-26	1.4484
2006-06-27	1.4478
2006-06-28	1.4498
2006-06-29	1.4457
2006-06-30	1.4463
2006-07-03	1.4404
2006-07-04	1.4428
2006-07-05	1.4415
2006-07-06	1.4402
2006-07-07	1.4434
2006-07-10	1.4452
2006-07-11	1.445
2006-07-12	1.4441
2006-07-13	1.4516
2006-07-14	1.4518
2006-07-17	1.4532
2006-07-18	1.4615
2006-07-19	1.464
2006-07-20	1.4636
2006-07-21	1.4655
2006-07-24	1.4654
2006-07-25	1.4629
2006-07-26	1.4639
2006-07-27	1.464
2006-07-28	1.4613
2006-07-31	1.4631
2006-08-01	1.4656
2006-08-02	1.4665
2006-08-03	1.4763
2006-08-04	1.4819
2006-08-07	1.4851
2006-08-08	1.4856
2006-08-09	1.4814
2006-08-10	1.4809
2006-08-11	1.4859
2006-08-14	1.4849
2006-08-15	1.4824
2006-08-16	1.4783
2006-08-17	1.4719
2006-08-18	1.466
2006-08-21	1.4684
2006-08-22	1.4738
2006-08-23	1.48
2006-08-24	1.4783
2006-08-25	1.4797
2006-08-29	1.4837
2006-08-30	1.4852
2006-08-31	1.4858
2006-09-01	1.4866
2006-09-04	1.4807
2006-09-05	1.4778
2006-09-06	1.4706
2006-09-07	1.4718
2006-09-08	1.4721
2006-09-11	1.4675
2006-09-12	1.4781
2006-09-13	1.4786
2006-09-14	1.4829
2006-09-15	1.4846
2006-09-18	1.4796
2006-09-19	1.4853
2006-09-20	1.4872
2006-09-21	1.4912
2006-09-22	1.4859
2006-09-25	1.4908
2006-09-26	1.4951
2006-09-27	1.4858
2006-09-28	1.4767
2006-09-29	1.4749
2006-10-02	1.4791
2006-10-03	1.4828
2006-10-04	1.4849
2006-10-05	1.4792
2006-10-06	1.4854
2006-10-09	1.4802
2006-10-10	1.4799
2006-10-11	1.4794
2006-10-12	1.4809
2006-10-13	1.4851
2006-10-16	1.4864
2006-10-17	1.4908
2006-10-18	1.4919
2006-10-19	1.489
2006-10-20	1.4921
2006-10-23	1.4915
2006-10-24	1.4919
2006-10-25	1.491
2006-10-26	1.4896
2006-10-27	1.4909
2006-10-30	1.496
2006-10-31	1.4943
2006-11-01	1.4929
2006-11-02	1.4937
2006-11-03	1.4961
2006-11-06	1.4918
2006-11-07	1.4913
2006-11-08	1.492
2006-11-09	1.4841
2006-11-10	1.4869
2006-11-13	1.4853
2006-11-14	1.4783
2006-11-15	1.4737
2006-11-16	1.4751
2006-11-17	1.4768
2006-11-20	1.4803
2006-11-21	1.4806
2006-11-22	1.4797
2006-11-23	1.4787
2006-11-24	1.4757
2006-11-27	1.4759
2006-11-28	1.4808
2006-11-29	1.4821
2006-11-30	1.484
2006-12-01	1.4852
2006-12-04	1.4852
2006-12-05	1.4811
2006-12-06	1.4795
2006-12-07	1.4773
2006-12-08	1.4769
2006-12-11	1.4785
2006-12-12	1.4852
2006-12-13	1.4877
2006-12-14	1.4902
2006-12-15	1.4912
2006-12-18	1.4891
2006-12-19	1.4905
2006-12-20	1.4908
2006-12-21	1.4904
2006-12-22	1.49
2006-12-27	1.4896
2006-12-28	1.491
2006-12-29	1.4841
2007-01-02	1.4859
2007-01-03	1.4798
2007-01-04	1.4856
2007-01-05	1.4837
2007-01-08	1.4872
2007-01-09	1.4925
2007-01-10	1.4947
2007-01-11	1.5062
2007-01-12	1.5157
2007-01-15	1.5201
2007-01-16	1.5165
2007-01-17	1.5223
2007-01-18	1.5228
2007-01-19	1.5249
2007-01-22	1.5252
2007-01-23	1.5242
2007-01-24	1.5161
2007-01-25	1.5187
2007-01-26	1.5182
2007-01-29	1.5135
2007-01-30	1.5138
2007-01-31	1.5063
2007-02-01	1.5131
2007-02-02	1.5171
2007-02-05	1.5163
2007-02-06	1.5199
2007-02-07	1.5135
2007-02-08	1.5021
2007-02-09	1.4991
2007-02-12	1.5026
2007-02-13	1.4929
2007-02-14	1.4939
2007-02-15	1.4869
2007-02-16	1.4858
2007-02-19	1.482
2007-02-20	1.4878
2007-02-21	1.4868
2007-02-22	1.4895
2007-02-23	1.4907
2007-02-26	1.4905
2007-02-27	1.484
2007-02-28	1.4836
2007-03-01	1.4872
2007-03-02	1.4762
2007-03-05	1.4702
2007-03-06	1.4691
2007-03-07	1.4685
2007-03-08	1.4704
2007-03-09	1.4732
2007-03-12	1.4631
2007-03-13	1.4638
2007-03-14	1.462
2007-03-15	1.4617
2007-03-16	1.4592
2007-03-19	1.4633
2007-03-20	1.4732
2007-03-21	1.4728
2007-03-22	1.4726
2007-03-23	1.4759
2007-03-26	1.4764
2007-03-27	1.4724
2007-03-28	1.4703
2007-03-29	1.4722
2007-03-30	1.4733
2007-04-02	1.4788
2007-04-03	1.4796
2007-04-04	1.4784
2007-04-05	1.4675
2007-04-10	1.4676
2007-04-11	1.4725
2007-04-12	1.4666
2007-04-13	1.4673
2007-04-16	1.4688
2007-04-17	1.4777
2007-04-18	1.4764
2007-04-19	1.4717
2007-04-20	1.474
2007-04-23	1.4745
2007-04-24	1.4702
2007-04-25	1.4683
2007-04-26	1.4641
2007-04-27	1.4658
2007-04-30	1.4654
2007-05-01	1.4703
2007-05-02	1.4638
2007-05-03	1.4655
2007-05-04	1.466
2007-05-08	1.4712
2007-05-09	1.4735
2007-05-10	1.4674
2007-05-11	1.466
2007-05-14	1.4628
2007-05-15	1.4593
2007-05-16	1.4606
2007-05-17	1.464
2007-05-18	1.463
2007-05-21	1.4632
2007-05-22	1.4668
2007-05-23	1.4745
2007-05-24	1.4777
2007-05-25	1.475
2007-05-29	1.4697
2007-05-30	1.4705
2007-05-31	1.4702
2007-06-01	1.4748
2007-06-04	1.4767
2007-06-05	1.4737
2007-06-06	1.4761
2007-06-07	1.4715
2007-06-08	1.4728
2007-06-11	1.4741
2007-06-12	1.4821
2007-06-13	1.4828
2007-06-14	1.4792
2007-06-15	1.4792
2007-06-18	1.4787
2007-06-19	1.4822
2007-06-20	1.4851
2007-06-21	1.4871
2007-06-22	1.4862
2007-06-25	1.4841
2007-06-26	1.4852
2007-06-27	1.4867
2007-06-28	1.4873
2007-06-29	1.4857
2007-07-02	1.4774
2007-07-03	1.4814
2007-07-04	1.4793
2007-07-05	1.4782
2007-07-06	1.4767
2007-07-09	1.4786
2007-07-10	1.4751
2007-07-11	1.4767
2007-07-12	1.4733
2007-07-13	1.4756
2007-07-16	1.4784
2007-07-17	1.4832
2007-07-18	1.4862
2007-07-19	1.483
2007-07-20	1.4854
2007-07-23	1.4894
2007-07-24	1.491
2007-07-25	1.4954
2007-07-26	1.4915
2007-07-27	1.487
2007-07-30	1.4795
2007-07-31	1.4843
2007-08-01	1.4838
2007-08-02	1.4865
2007-08-03	1.4811
2007-08-06	1.4725
2007-08-07	1.4684
2007-08-08	1.4752
2007-08-09	1.4812
2007-08-10	1.4765
2007-08-13	1.4775
2007-08-14	1.4737
2007-08-15	1.4781
2007-08-16	1.4786
2007-08-17	1.4698
2007-08-20	1.4731
2007-08-21	1.4701
2007-08-22	1.4732
2007-08-23	1.4775
2007-08-24	1.4734
2007-08-28	1.4728
2007-08-29	1.4758
2007-08-30	1.4777
2007-08-31	1.4795
2007-09-03	1.4828
2007-09-04	1.4795
2007-09-05	1.4797
2007-09-06	1.4766
2007-09-07	1.4713
2007-09-10	1.4707
2007-09-11	1.4673
2007-09-12	1.4624
2007-09-13	1.4605
2007-09-14	1.4505
2007-09-17	1.4424
2007-09-18	1.4397
2007-09-19	1.4324
2007-09-20	1.4297
2007-09-21	1.4337
2007-09-24	1.4347
2007-09-25	1.4274
2007-09-26	1.4271
2007-09-27	1.4301
2007-09-28	1.4324
2007-10-01	1.4344
2007-10-02	1.4421
2007-10-03	1.44
2007-10-04	1.4441
2007-10-05	1.4437
2007-10-08	1.4487
2007-10-09	1.4435
2007-10-10	1.4429
2007-10-11	1.4317
2007-10-12	1.4359
2007-10-15	1.4356
2007-10-16	1.4354
2007-10-17	1.4354
2007-10-18	1.433
2007-10-19	1.4359
2007-10-22	1.4333
2007-10-23	1.4381
2007-10-24	1.4387
2007-10-25	1.4327
2007-10-26	1.4263
2007-10-29	1.4307
2007-10-30	1.4331
2007-10-31	1.4358
2007-11-01	1.442
2007-11-02	1.4376
2007-11-05	1.4379
2007-11-06	1.4347
2007-11-07	1.4346
2007-11-08	1.4352
2007-11-09	1.4272
2007-11-12	1.4164
2007-11-13	1.4193
2007-11-14	1.4058
2007-11-15	1.3983
2007-11-16	1.3981
2007-11-19	1.4002
2007-11-20	1.3968
2007-11-21	1.3862
2007-11-22	1.388
2007-11-23	1.3882
2007-11-26	1.3936
2007-11-27	1.3927
2007-11-28	1.4035
2007-11-29	1.3963
2007-11-30	1.4006
2007-12-03	1.4102
2007-12-04	1.3954
2007-12-05	1.3834
2007-12-06	1.3852
2007-12-07	1.3851
2007-12-10	1.3906
2007-12-11	1.3877
2007-12-12	1.3936
2007-12-13	1.3952
2007-12-14	1.3989
2007-12-17	1.4016
2007-12-18	1.401
2007-12-19	1.3924
2007-12-20	1.3814
2007-12-21	1.3805
2007-12-24	1.3756
2007-12-27	1.3647
2007-12-28	1.3554
2007-12-31	1.3619
2008-01-02	1.3441
2008-01-03	1.339
2008-01-04	1.3363
2008-01-07	1.3422
2008-01-08	1.3411
2008-01-09	1.335
2008-01-10	1.3284
2008-01-11	1.3239
2008-01-14	1.3161
2008-01-15	1.3272
2008-01-16	1.3381
2008-01-17	1.3459
2008-01-18	1.3358
2008-01-21	1.3433
2008-01-22	1.3416
2008-01-23	1.3392
2008-01-24	1.3402
2008-01-25	1.3493
2008-01-28	1.3432
2008-01-29	1.3458
2008-01-30	1.3449
2008-01-31	1.3428
2008-02-01	1.328
2008-02-04	1.3335
2008-02-05	1.3417
2008-02-06	1.3373
2008-02-07	1.3388
2008-02-08	1.3425
2008-02-11	1.3435
2008-02-12	1.3435
2008-02-13	1.3475
2008-02-14	1.3484
2008-02-15	1.3361
2008-02-18	1.3321
2008-02-19	1.3234
2008-02-20	1.3248
2008-02-21	1.3252
2008-02-22	1.3276
2008-02-25	1.3269
2008-02-26	1.3253
2008-02-27	1.3171
2008-02-28	1.3108
2008-02-29	1.3104
2008-03-03	1.3042
2008-03-04	1.3037
2008-03-05	1.3031
2008-03-06	1.3084
2008-03-07	1.3115
2008-03-10	1.312
2008-03-11	1.3072
2008-03-12	1.3044
2008-03-13	1.3033
2008-03-14	1.3004
2008-03-17	1.2693
2008-03-18	1.2807
2008-03-19	1.2695
2008-03-20	1.2857
2008-03-25	1.2823
2008-03-26	1.2702
2008-03-27	1.2721
2008-03-28	1.2621
2008-03-31	1.2543
2008-04-01	1.2667
2008-04-02	1.2692
2008-04-03	1.2762
2008-04-04	1.2668
2008-04-07	1.2663
2008-04-08	1.253
2008-04-09	1.2513
2008-04-10	1.2531
2008-04-11	1.2461
2008-04-14	1.2523
2008-04-15	1.2417
2008-04-16	1.2387
2008-04-17	1.2485
2008-04-18	1.2695
2008-04-21	1.2443
2008-04-22	1.2485
2008-04-23	1.2471
2008-04-24	1.2565
2008-04-25	1.2699
2008-04-28	1.2753
2008-04-29	1.2631
2008-04-30	1.2718
2008-05-01	1.2781
2008-05-02	1.2821
2008-05-06	1.2707
2008-05-07	1.2674
2008-05-08	1.2687
2008-05-09	1.2611
2008-05-12	1.2651
2008-05-13	1.2569
2008-05-14	1.2562
2008-05-15	1.2575
2008-05-16	1.2562
2008-05-19	1.2562
2008-05-20	1.2588
2008-05-21	1.2457
2008-05-22	1.2605
2008-05-23	1.2569
2008-05-27	1.2561
2008-05-28	1.2674
2008-05-29	1.2727
2008-05-30	1.2716
2008-06-02	1.2647
2008-06-03	1.272
2008-06-04	1.2646
2008-06-05	1.2582
2008-06-06	1.2519
2008-06-09	1.2567
2008-06-10	1.2614
2008-06-11	1.2637
2008-06-12	1.2619
2008-06-13	1.2673
2008-06-16	1.27
2008-06-17	1.2594
2008-06-18	1.2621
2008-06-19	1.2726
2008-06-20	1.2637
2008-06-23	1.2654
2008-06-24	1.2641
2008-06-25	1.2645
2008-06-26	1.263
2008-06-27	1.2644
2008-06-30	1.2632
2008-07-01	1.2641
2008-07-02	1.2557
2008-07-03	1.2617
2008-07-04	1.2633
2008-07-07	1.2573
2008-07-08	1.2575
2008-07-09	1.2577
2008-07-10	1.2525
2008-07-11	1.2499
2008-07-14	1.2531
2008-07-15	1.2553
2008-07-16	1.2618
2008-07-17	1.2636
2008-07-18	1.2593
2008-07-21	1.2583
2008-07-22	1.2608
2008-07-23	1.2722
2008-07-24	1.2653
2008-07-25	1.2682
2008-07-28	1.2652
2008-07-29	1.2702
2008-07-30	1.2721
2008-07-31	1.2696
2008-08-01	1.2683
2008-08-04	1.2593
2008-08-05	1.2624
2008-08-06	1.2651
2008-08-07	1.2646
2008-08-08	1.2747
2008-08-11	1.2784
2008-08-12	1.2752
2008-08-13	1.2545
2008-08-14	1.2589
2008-08-15	1.2686
2008-08-18	1.269
2008-08-19	1.2665
2008-08-20	1.262
2008-08-21	1.2607
2008-08-22	1.2543
2008-08-26	1.255
2008-08-27	1.2499
2008-08-28	1.2425
2008-08-29	1.2388
2008-09-01	1.2327
2008-09-02	1.2301
2008-09-03	1.2286
2008-09-04	1.2325
2008-09-05	1.2386
2008-09-08	1.2419
2008-09-09	1.248
2008-09-10	1.2487
2008-09-11	1.2574
2008-09-12	1.2598
2008-09-15	1.2641
2008-09-16	1.2567
2008-09-17	1.2651
2008-09-18	1.2655
2008-09-19	1.2722
2008-09-22	1.26
2008-09-23	1.2596
2008-09-24	1.2632
2008-09-25	1.2593
2008-09-26	1.2619
2008-09-29	1.2535
2008-09-30	1.2684
2008-10-01	1.2644
2008-10-02	1.2739
2008-10-03	1.2853
2008-10-06	1.2847
2008-10-07	1.2905
2008-10-08	1.2704
2008-10-09	1.2629
2008-10-10	1.2574
2008-10-13	1.2818
2008-10-14	1.2861
2008-10-15	1.2853
2008-10-16	1.2853
2008-10-17	1.2829
2008-10-20	1.288
2008-10-21	1.2859
2008-10-22	1.2656
2008-10-23	1.2573
2008-10-24	1.2433
2008-10-27	1.2428
2008-10-28	1.2497
2008-10-29	1.2683
2008-10-30	1.2656
2008-10-31	1.2745
2008-11-03	1.2425
2008-11-04	1.2394
2008-11-05	1.2379
2008-11-06	1.2432
2008-11-07	1.2329
2008-11-10	1.2247
2008-11-11	1.2289
2008-11-12	1.2019
2008-11-13	1.1783
2008-11-14	1.1693
2008-11-17	1.1851
2008-11-18	1.187
2008-11-19	1.1942
2008-11-20	1.1799
2008-11-21	1.1821
2008-11-24	1.1763
2008-11-25	1.1776
2008-11-26	1.1945
2008-11-27	1.1972
2008-11-28	1.2095
2008-12-01	1.178
2008-12-02	1.1746
2008-12-03	1.1677
2008-12-04	1.1534
2008-12-05	1.1491
2008-12-08	1.1495
2008-12-09	1.1475
2008-12-10	1.1409
2008-12-11	1.1293
2008-12-12	1.1159
2008-12-15	1.1235
2008-12-16	1.1112
2008-12-17	1.0769
2008-12-18	1.0594
2008-12-19	1.0707
2008-12-22	1.0581
2008-12-23	1.0542
2008-12-24	1.0525
2008-12-29	1.0229
2008-12-30	1.02
2008-12-31	1.0342
2009-01-02	1.0407
2009-01-05	1.0684
2009-01-06	1.0979
2009-01-07	1.1109
2009-01-08	1.108
2009-01-09	1.1274
2009-01-12	1.1114
2009-01-13	1.105
2009-01-14	1.1052
2009-01-15	1.115
2009-01-16	1.1195
2009-01-19	1.1043
2009-01-20	1.0816
2009-01-21	1.0669
2009-01-22	1.0608
2009-01-23	1.0686
2009-01-26	1.0612
2009-01-27	1.0759
2009-01-28	1.0818
2009-01-29	1.095
2009-01-30	1.1249
2009-02-02	1.106
2009-02-03	1.1069
2009-02-04	1.1291
2009-02-05	1.1393
2009-02-06	1.1466
2009-02-09	1.141
2009-02-10	1.1269
2009-02-11	1.1125
2009-02-12	1.1153
2009-02-13	1.118
2009-02-16	1.1127
2009-02-17	1.1336
2009-02-18	1.1325
2009-02-19	1.1278
2009-02-20	1.1353
2009-02-23	1.1432
2009-02-24	1.1309
2009-02-25	1.1215
2009-02-26	1.1265
2009-02-27	1.1224
2009-03-02	1.1125
2009-03-03	1.1178
2009-03-04	1.1234
2009-03-05	1.1255
2009-03-06	1.1177
2009-03-09	1.0887
2009-03-10	1.0856
2009-03-11	1.0783
2009-03-12	1.0791
2009-03-13	1.0838
2009-03-16	1.0841
2009-03-17	1.0806
2009-03-18	1.0657
2009-03-19	1.0622
2009-03-20	1.0639
2009-03-23	1.0683
2009-03-24	1.089
2009-03-25	1.0775
2009-03-26	1.0691
2009-03-27	1.0765
2009-03-30	1.0779
2009-03-31	1.0794
2009-04-01	1.087
2009-04-02	1.0963
2009-04-03	1.1028
2009-04-06	1.1038
2009-04-07	1.1114
2009-04-08	1.1069
2009-04-09	1.1097
2009-04-14	1.1236
2009-04-15	1.137
2009-04-16	1.1305
2009-04-17	1.1349
2009-04-20	1.1252
2009-04-21	1.1285
2009-04-22	1.1168
2009-04-23	1.1196
2009-04-24	1.1105
2009-04-27	1.1169
2009-04-28	1.1208
2009-04-29	1.113
2009-04-30	1.1184
2009-05-01	1.1212
2009-05-05	1.1292
2009-05-06	1.1315
2009-05-07	1.1215
2009-05-08	1.117
2009-05-11	1.1093
2009-05-12	1.119
2009-05-13	1.1144
2009-05-14	1.1143
2009-05-15	1.1223
2009-05-18	1.1345
2009-05-19	1.1389
2009-05-20	1.1353
2009-05-21	1.1416
2009-05-22	1.1351
2009-05-26	1.1399
2009-05-27	1.1511
2009-05-28	1.1455
2009-05-29	1.1392
2009-06-01	1.1603
2009-06-02	1.1583
2009-06-03	1.1549
2009-06-04	1.1423
2009-06-05	1.1432
2009-06-08	1.1533
2009-06-09	1.162
2009-06-10	1.1681
2009-06-11	1.174
2009-06-12	1.176
2009-06-15	1.1809
2009-06-16	1.1835
2009-06-17	1.1747
2009-06-18	1.1707
2009-06-19	1.1801
2009-06-22	1.1812
2009-06-23	1.1644
2009-06-24	1.175
2009-06-25	1.1718
2009-06-26	1.174
2009-06-29	1.1771
2009-06-30	1.1739
2009-07-01	1.1663
2009-07-02	1.1677
2009-07-03	1.1671
2009-07-06	1.1636
2009-07-07	1.1561
2009-07-08	1.1576
2009-07-09	1.1613
2009-07-10	1.1623
2009-07-13	1.1546
2009-07-14	1.1671
2009-07-15	1.1657
2009-07-16	1.1642
2009-07-17	1.1569
2009-07-20	1.1589
2009-07-21	1.157
2009-07-22	1.1567
2009-07-23	1.16
2009-07-24	1.1559
2009-07-27	1.1599
2009-07-28	1.1616
2009-07-29	1.167
2009-07-30	1.1727
2009-07-31	1.1694
2009-08-03	1.1742
2009-08-04	1.1741
2009-08-05	1.1792
2009-08-06	1.1696
2009-08-07	1.1738
2009-08-10	1.1675
2009-08-11	1.1666
2009-08-12	1.1635
2009-08-13	1.1608
2009-08-14	1.1611
2009-08-17	1.1591
2009-08-18	1.1718
2009-08-19	1.1603
2009-08-20	1.1581
2009-08-21	1.1544
2009-08-24	1.1462
2009-08-25	1.1428
2009-08-26	1.1392
2009-08-27	1.1369
2009-08-28	1.1348
2009-09-01	1.1344
2009-09-02	1.1412
2009-09-03	1.1458
2009-09-04	1.1482
2009-09-07	1.1423
2009-09-08	1.1413
2009-09-09	1.1362
2009-09-10	1.1448
2009-09-11	1.1431
2009-09-14	1.1355
2009-09-15	1.1255
2009-09-16	1.1237
2009-09-17	1.1216
2009-09-18	1.1067
2009-09-21	1.104
2009-09-22	1.1068
2009-09-23	1.111
2009-09-24	1.0925
2009-09-25	1.0853
2009-09-28	1.0856
2009-09-29	1.0957
2009-09-30	1.0941
2009-10-01	1.098
2009-10-02	1.0883
2009-10-05	1.09
2009-10-06	1.0803
2009-10-07	1.0838
2009-10-08	1.0906
2009-10-09	1.0798
2009-10-12	1.0659
2009-10-13	1.0691
2009-10-14	1.0706
2009-10-15	1.0889
2009-10-16	1.0988
2009-10-19	1.0968
2009-10-20	1.1005
2009-10-21	1.1081
2009-10-22	1.1044
2009-10-23	1.0878
2009-10-26	1.0943
2009-10-27	1.1021
2009-10-28	1.1091
2009-10-29	1.1174
2009-10-30	1.1168
2009-11-02	1.1054
2009-11-03	1.1169
2009-11-04	1.1176
2009-11-05	1.115
2009-11-06	1.1169
2009-11-09	1.116
2009-11-10	1.1175
2009-11-11	1.1062
2009-11-12	1.1117
2009-11-13	1.12
2009-11-16	1.1198
2009-11-17	1.1317
2009-11-18	1.1197
2009-11-19	1.1185
2009-11-20	1.1122
2009-11-23	1.1091
2009-11-24	1.1092
2009-11-25	1.106
2009-11-26	1.1009
2009-11-27	1.1012
2009-11-30	1.0931
2009-12-01	1.1016
2009-12-02	1.1049
2009-12-03	1.0989
2009-12-04	1.1106
2009-12-07	1.108
2009-12-08	1.1063
2009-12-09	1.1001
2009-12-10	1.104
2009-12-11	1.11
2009-12-14	1.11
2009-12-15	1.1173
2009-12-16	1.1248
2009-12-17	1.1243
2009-12-18	1.1267
2009-12-21	1.1227
2009-12-22	1.1197
2009-12-23	1.1143
2009-12-24	1.1096
2009-12-29	1.1081
2009-12-30	1.1195
2009-12-31	1.1255
2010-01-04	1.1166
2010-01-05	1.1121
2010-01-06	1.112
2010-01-07	1.1124
2010-01-08	1.1141
2010-01-11	1.1117
2010-01-12	1.1136
2010-01-13	1.121
2010-01-14	1.127
2010-01-15	1.1313
2010-01-18	1.1358
2010-01-19	1.1464
2010-01-20	1.153
2010-01-21	1.1508
2010-01-22	1.1413
2010-01-25	1.145
2010-01-26	1.1485
2010-01-27	1.1531
2010-01-28	1.1558
2010-01-29	1.1525
2010-02-01	1.1444
2010-02-02	1.1446
2010-02-03	1.1452
2010-02-04	1.1452
2010-02-05	1.1444
2010-02-08	1.1415
2010-02-09	1.1363
2010-02-10	1.1379
2010-02-11	1.1476
2010-02-12	1.1493
2010-02-15	1.1513
2010-02-16	1.1442
2010-02-17	1.1515
2010-02-18	1.1479
2010-02-19	1.141
2010-02-22	1.14
2010-02-23	1.1385
2010-02-24	1.1354
2010-02-25	1.1279
2010-02-26	1.1154
2010-03-01	1.1083
2010-03-02	1.1006
2010-03-03	1.1005
2010-03-04	1.1062
2010-03-05	1.1098
2010-03-08	1.1039
2010-03-09	1.1033
2010-03-10	1.0955
2010-03-11	1.1001
2010-03-12	1.1033
2010-03-15	1.1018
2010-03-16	1.1042
2010-03-17	1.1133
2010-03-18	1.1208
2010-03-19	1.1098
2010-03-22	1.1138
2010-03-23	1.1133
2010-03-24	1.1173
2010-03-25	1.1153
2010-03-26	1.1125
2010-03-29	1.1121
2010-03-30	1.1254
2010-03-31	1.1208
2010-04-01	1.1288
2010-04-06	1.1358
2010-04-07	1.1395
2010-04-08	1.1414
2010-04-09	1.142
2010-04-12	1.131
2010-04-13	1.133
2010-04-14	1.1345
2010-04-15	1.1425
2010-04-16	1.1405
2010-04-19	1.1363
2010-04-20	1.1407
2010-04-21	1.1501
2010-04-22	1.1567
2010-04-23	1.1492
2010-04-26	1.1606
2010-04-27	1.1522
2010-04-28	1.1513
2010-04-29	1.1535
2010-04-30	1.1515
2010-05-04	1.1597
2010-05-05	1.1748
2010-05-06	1.178
2010-05-07	1.1604
2010-05-10	1.1675
2010-05-11	1.1716
2010-05-12	1.1718
2010-05-13	1.1681
2010-05-14	1.1714
2010-05-17	1.1699
2010-05-18	1.1667
2010-05-19	1.1644
2010-05-20	1.1598
2010-05-21	1.1502
2010-05-24	1.1639
2010-05-25	1.171
2010-05-26	1.1802
2010-05-27	1.1802
2010-05-28	1.1726
2010-06-01	1.1962
2010-06-02	1.1943
2010-06-03	1.198
2010-06-04	1.2095
2010-06-07	1.2151
2010-06-08	1.2027
2010-06-09	1.2103
2010-06-10	1.2114
2010-06-11	1.2034
2010-06-14	1.2045
2010-06-15	1.2038
2010-06-16	1.2044
2010-06-17	1.197
2010-06-18	1.1954
2010-06-21	1.197
2010-06-22	1.2043
2010-06-23	1.2172
2010-06-24	1.2151
2010-06-25	1.2183
2010-06-28	1.2251
2010-06-29	1.2366
2010-06-30	1.2216
2010-07-01	1.2134
2010-07-02	1.2054
2010-07-05	1.2057
2010-07-06	1.2034
2010-07-07	1.2035
2010-07-08	1.1956
2010-07-09	1.1962
2010-07-12	1.1977
2010-07-13	1.1973
2010-07-14	1.1991
2010-07-15	1.1924
2010-07-16	1.1847
2010-07-19	1.1731
2010-07-20	1.1829
2010-07-21	1.1867
2010-07-22	1.1822
2010-07-23	1.2016
2010-07-26	1.196
2010-07-27	1.1978
2010-07-28	1.2002
2010-07-29	1.1929
2010-07-30	1.2019
2010-08-02	1.2055
2010-08-03	1.2065
2010-08-04	1.2079
2010-08-05	1.2036
2010-08-06	1.2017
2010-08-09	1.2047
2010-08-10	1.2026
2010-08-11	1.2141
2010-08-12	1.2131
2010-08-13	1.2213
2010-08-16	1.2201
2010-08-17	1.2107
2010-08-18	1.2131
2010-08-19	1.2149
2010-08-20	1.2225
2010-08-23	1.2251
2010-08-24	1.2185
2010-08-25	1.2215
2010-08-26	1.2233
2010-08-27	1.2166
2010-08-31	1.2091
2010-09-01	1.2061
2010-09-02	1.2006
2010-09-03	1.2002
2010-09-06	1.1968
2010-09-07	1.2027
2010-09-08	1.2149
2010-09-09	1.2148
2010-09-10	1.2088
2010-09-13	1.1992
2010-09-14	1.1943
2010-09-15	1.2002
2010-09-16	1.1936
2010-09-17	1.1986
2010-09-20	1.1904
2010-09-21	1.1835
2010-09-22	1.168
2010-09-23	1.1788
2010-09-24	1.1734
2010-09-27	1.1753
2010-09-28	1.1667
2010-09-29	1.1618
2010-09-30	1.154
2010-10-01	1.1502
2010-10-04	1.1577
2010-10-05	1.1505
2010-10-06	1.1439
2010-10-07	1.1435
2010-10-08	1.1433
2010-10-11	1.1448
2010-10-12	1.141
2010-10-13	1.1345
2010-10-14	1.1371
2010-10-15	1.1427
2010-10-18	1.1383
2010-10-19	1.1403
2010-10-20	1.135
2010-10-21	1.126
2010-10-22	1.1252
2010-10-25	1.1248
2010-10-26	1.1441
2010-10-27	1.1452
2010-10-28	1.1467
2010-10-29	1.1503
2010-11-01	1.1554
2010-11-02	1.1414
2010-11-03	1.1474
2010-11-04	1.1447
2010-11-05	1.1551
2010-11-08	1.1613
2010-11-09	1.1584
2010-11-10	1.1701
2010-11-11	1.1818
2010-11-12	1.1787
2010-11-15	1.1818
2010-11-16	1.174
2010-11-17	1.1756
2010-11-18	1.1756
2010-11-19	1.1678
2010-11-22	1.1715
2010-11-23	1.1817
2010-11-24	1.1782
2010-11-25	1.1785
2010-11-26	1.1812
2010-11-29	1.1865
2010-11-30	1.1964
2010-12-01	1.1922
2010-12-02	1.181
2010-12-03	1.1746
2010-12-06	1.1806
2010-12-07	1.1853
2010-12-08	1.1937
2010-12-09	1.1936
2010-12-10	1.1946
2010-12-13	1.1845
2010-12-14	1.1794
2010-12-15	1.1721
2010-12-16	1.182
2010-12-17	1.1763
2010-12-20	1.1831
2010-12-21	1.1785
2010-12-22	1.1757
2010-12-23	1.1787
2010-12-24	1.1774
2010-12-29	1.1743
2010-12-30	1.1587
2010-12-31	1.167
2011-01-04	1.171
2011-01-05	1.1765
2011-01-06	1.1874
2011-01-07	1.1993
2011-01-10	1.2032
2011-01-11	1.2036
2011-01-12	1.2016
2011-01-13	1.1889
2011-01-14	1.1885
2011-01-17	1.1972
2011-01-18	1.1938
2011-01-19	1.1847
2011-01-20	1.1813
2011-01-21	1.177
2011-01-24	1.1702
2011-01-25	1.1572
2011-01-26	1.1601
2011-01-27	1.1606
2011-01-28	1.1629
2011-01-31	1.1684
2011-02-01	1.1713
2011-02-02	1.1725
2011-02-03	1.1846
2011-02-04	1.1849
2011-02-07	1.1896
2011-02-08	1.1774
2011-02-09	1.1755
2011-02-10	1.1824
2011-02-11	1.1809
2011-02-14	1.1882
2011-02-15	1.1958
2011-02-16	1.1867
2011-02-17	1.1895
2011-02-18	1.1884
2011-02-21	1.1865
2011-02-22	1.1815
2011-02-23	1.1797
2011-02-24	1.1682
2011-02-25	1.1692
2011-02-28	1.1775
2011-03-01	1.1792
2011-03-02	1.1761
2011-03-03	1.1679
2011-03-04	1.1625
2011-03-07	1.1583
2011-03-08	1.1625
2011-03-09	1.1647
2011-03-10	1.1628
2011-03-11	1.1572
2011-03-14	1.1578
2011-03-15	1.15
2011-03-16	1.1513
2011-03-17	1.1514
2011-03-18	1.1447
2011-03-21	1.1473
2011-03-22	1.1531
2011-03-23	1.1503
2011-03-24	1.1382
2011-03-25	1.1374
2011-03-28	1.135
2011-03-29	1.1355
2011-03-30	1.1395
2011-03-31	1.1297
2011-04-01	1.1333
2011-04-04	1.134
2011-04-05	1.1459
2011-04-06	1.1374
2011-04-07	1.1415
2011-04-08	1.1351
2011-04-11	1.1357
2011-04-12	1.1221
2011-04-13	1.1232
2011-04-14	1.1314
2011-04-15	1.1309
2011-04-18	1.1404
2011-04-19	1.1399
2011-04-20	1.1307
2011-04-21	1.1374
2011-04-26	1.1247
2011-04-27	1.1283
2011-04-28	1.1231
2011-05-03	1.1112
2011-05-04	1.1115
2011-05-05	1.1232
2011-05-06	1.1322
2011-05-09	1.1427
2011-05-10	1.1388
2011-05-11	1.1512
2011-05-12	1.146
2011-05-13	1.141
2011-05-16	1.1403
2011-05-17	1.1442
2011-05-18	1.1329
2011-05-19	1.1342
2011-05-20	1.1443
2011-05-23	1.1496
2011-05-24	1.1473
2011-05-25	1.1562
2011-05-26	1.1594
2011-05-27	1.1545
2011-05-31	1.1451
2011-06-01	1.1369
2011-06-02	1.1312
2011-06-03	1.1234
2011-06-06	1.1196
2011-06-07	1.1205
2011-06-08	1.1209
2011-06-09	1.1281
2011-06-10	1.1302
2011-06-13	1.1343
2011-06-14	1.132
2011-06-15	1.1376
2011-06-16	1.14
2011-06-17	1.1298
2011-06-20	1.1327
2011-06-21	1.1283
2011-06-22	1.1178
2011-06-23	1.1293
2011-06-24	1.1274
2011-06-27	1.1207
2011-06-28	1.1143
2011-06-29	1.1131
2011-06-30	1.1073
2011-07-01	1.1079
2011-07-04	1.107
2011-07-05	1.1131
2011-07-06	1.1168
2011-07-07	1.1124
2011-07-08	1.1259
2011-07-11	1.1356
2011-07-12	1.1377
2011-07-13	1.1357
2011-07-14	1.1388
2011-07-15	1.1411
2011-07-18	1.1421
2011-07-19	1.1392
2011-07-20	1.1369
2011-07-21	1.1336
2011-07-22	1.1355
2011-07-25	1.1358
2011-07-26	1.1314
2011-07-27	1.136
2011-07-28	1.142
2011-07-29	1.1421
2011-08-01	1.1451
2011-08-02	1.1461
2011-08-03	1.1481
2011-08-04	1.153
2011-08-05	1.1545
2011-08-08	1.1496
2011-08-09	1.1405
2011-08-10	1.1383
2011-08-11	1.137
2011-08-12	1.1449
2011-08-15	1.1355
2011-08-16	1.1406
2011-08-17	1.1462
2011-08-18	1.15
2011-08-19	1.1495
2011-08-22	1.1433
2011-08-23	1.1461
2011-08-24	1.1382
2011-08-25	1.1332
2011-08-26	1.13
2011-08-30	1.1277
2011-08-31	1.1309
2011-09-01	1.134
2011-09-02	1.1406
2011-09-05	1.1408
2011-09-06	1.14
2011-09-07	1.1361
2011-09-08	1.1475
2011-09-09	1.1593
2011-09-12	1.1611
2011-09-13	1.1546
2011-09-14	1.151
2011-09-15	1.1412
2011-09-16	1.1459
2011-09-19	1.1491
2011-09-20	1.1468
2011-09-21	1.1399
2011-09-22	1.1392
2011-09-23	1.1419
2011-09-26	1.1539
2011-09-27	1.1514
2011-09-28	1.1509
2011-09-29	1.1487
2011-09-30	1.1611
2011-10-03	1.1659
2011-10-04	1.1603
2011-10-05	1.1589
2011-10-06	1.1477
2011-10-07	1.1574
2011-10-10	1.1477
2011-10-11	1.1454
2011-10-12	1.1436
2011-10-13	1.1476
2011-10-14	1.1393
2011-10-17	1.1463
2011-10-18	1.1429
2011-10-19	1.147
2011-10-20	1.1451
2011-10-21	1.1477
2011-10-24	1.1492
2011-10-25	1.1485
2011-10-26	1.1514
2011-10-27	1.1355
2011-10-28	1.139
2011-10-31	1.1571
2011-11-01	1.166
2011-11-02	1.1572
2011-11-03	1.1612
2011-11-04	1.1646
2011-11-07	1.1659
2011-11-08	1.1652
2011-11-09	1.174
2011-11-10	1.1689
2011-11-11	1.1706
2011-11-14	1.1664
2011-11-15	1.1699
2011-11-16	1.1671
2011-11-17	1.1685
2011-11-18	1.1678
2011-11-21	1.1602
2011-11-22	1.1595
2011-11-23	1.1622
2011-11-24	1.164
2011-11-25	1.1668
2011-11-28	1.1643
2011-11-29	1.1707
2011-11-30	1.1683
2011-12-01	1.1642
2011-12-02	1.1636
2011-12-05	1.1664
2011-12-06	1.1659
2011-12-07	1.1707
2011-12-08	1.1741
2011-12-09	1.1688
2011-12-12	1.1819
2011-12-13	1.1871
2011-12-14	1.1899
2011-12-15	1.1908
2011-12-16	1.1901
2011-12-19	1.1929
2011-12-20	1.1968
2011-12-21	1.2003
2011-12-22	1.2008
2011-12-23	1.1999
2011-12-28	1.195
2011-12-29	1.1917
2011-12-30	1.195
2012-01-03	1.1979
2012-01-04	1.2093
2012-01-05	1.21
2012-01-06	1.2119
2012-01-09	1.2127
2012-01-10	1.2121
2012-01-11	1.2105
2012-01-12	1.1971
2012-01-13	1.2068
2012-01-16	1.2095
2012-01-17	1.2055
2012-01-18	1.2021
2012-01-19	1.2004
2012-01-20	1.2016
2012-01-23	1.1953
2012-01-24	1.2008
2012-01-25	1.2013
2012-01-26	1.1929
2012-01-27	1.1931
2012-01-30	1.1959
2012-01-31	1.2055
2012-02-01	1.2016
2012-02-02	1.201
2012-02-03	1.2041
2012-02-06	1.2078
2012-02-07	1.1986
2012-02-08	1.1938
2012-02-09	1.1908
2012-02-10	1.1943
2012-02-13	1.1947
2012-02-14	1.1932
2012-02-15	1.201
2012-02-16	1.2076
2012-02-17	1.2013
2012-02-20	1.1962
2012-02-21	1.1927
2012-02-22	1.1833
2012-02-23	1.1794
2012-02-24	1.1778
2012-02-27	1.1826
2012-02-28	1.1797
2012-02-29	1.1944
2012-03-01	1.1969
2012-03-02	1.2007
2012-03-05	1.1995
2012-03-06	1.2
2012-03-07	1.1972
2012-03-08	1.1918
2012-03-09	1.1962
2012-03-12	1.1884
2012-03-13	1.2004
2012-03-14	1.2044
2012-03-15	1.1989
2012-03-16	1.2029
2012-03-19	1.2003
2012-03-20	1.1992
2012-03-21	1.2013
2012-03-22	1.198
2012-03-23	1.1959
2012-03-26	1.1959
2012-03-27	1.1986
2012-03-28	1.1926
2012-03-29	1.1981
2012-03-30	1.2
2012-04-02	1.204
2012-04-03	1.1974
2012-04-04	1.2101
2012-04-05	1.2118
2012-04-10	1.2106
2012-04-11	1.2122
2012-04-12	1.2109
2012-04-13	1.2141
2012-04-16	1.2128
2012-04-17	1.212
2012-04-18	1.2217
2012-04-19	1.222
2012-04-20	1.2202
2012-04-23	1.2265
2012-04-24	1.2232
2012-04-25	1.2222
2012-04-26	1.2235
2012-04-27	1.2246
2012-04-30	1.227
2012-05-01	1.2264
2012-05-02	1.2321
2012-05-03	1.2318
2012-05-04	1.2322
2012-05-08	1.2419
2012-05-09	1.245
2012-05-10	1.2468
2012-05-11	1.2437
2012-05-14	1.2544
2012-05-15	1.2554
2012-05-16	1.2495
2012-05-17	1.2444
2012-05-18	1.2424
2012-05-21	1.2377
2012-05-22	1.2382
2012-05-23	1.2489
2012-05-24	1.2462
2012-05-25	1.2498
2012-05-28	1.2526
2012-05-29	1.2507
2012-05-30	1.2535
2012-05-31	1.2449
2012-06-01	1.2403
2012-06-06	1.237
2012-06-07	1.2398
2012-06-08	1.2367
2012-06-11	1.2397
2012-06-12	1.248
2012-06-13	1.2393
2012-06-14	1.2339
2012-06-15	1.239
2012-06-18	1.2456
2012-06-19	1.2394
2012-06-20	1.2391
2012-06-21	1.2421
2012-06-22	1.2412
2012-06-25	1.2469
2012-06-26	1.2507
2012-06-27	1.2482
2012-06-28	1.2479
2012-06-29	1.2361
2012-07-02	1.2467
2012-07-03	1.2436
2012-07-04	1.2451
2012-07-05	1.2535
2012-07-06	1.2601
2012-07-09	1.2621
2012-07-10	1.2644
2012-07-11	1.2705
2012-07-12	1.2643
2012-07-13	1.2697
2012-07-16	1.2762
2012-07-17	1.2748
2012-07-18	1.2739
2012-07-19	1.2812
2012-07-20	1.2848
2012-07-23	1.2802
2012-07-24	1.2848
2012-07-25	1.2763
2012-07-26	1.2762
2012-07-27	1.2701
2012-07-30	1.2821
2012-07-31	1.2723
2012-08-01	1.2677
2012-08-02	1.2763
2012-08-03	1.2643
2012-08-06	1.2579
2012-08-07	1.26
2012-08-08	1.2674
2012-08-09	1.2703
2012-08-10	1.2742
2012-08-13	1.2715
2012-08-14	1.2729
2012-08-15	1.2779
2012-08-16	1.2734
2012-08-17	1.2747
2012-08-20	1.2726
2012-08-21	1.2647
2012-08-22	1.2676
2012-08-23	1.2627
2012-08-24	1.2635
2012-08-28	1.2596
2012-08-29	1.2636
2012-08-30	1.2652
2012-08-31	1.26
2012-09-03	1.2633
2012-09-04	1.2644
2012-09-05	1.2628
2012-09-06	1.2612
2012-09-07	1.2519
2012-09-10	1.2522
2012-09-11	1.2506
2012-09-12	1.2492
2012-09-13	1.2486
2012-09-14	1.2356
2012-09-17	1.2384
2012-09-18	1.245
2012-09-19	1.2424
2012-09-20	1.2509
2012-09-21	1.2515
2012-09-24	1.254
2012-09-25	1.254
2012-09-26	1.2575
2012-09-27	1.2589
2012-09-28	1.2554
2012-10-01	1.2515
2012-10-02	1.2476
2012-10-03	1.2458
2012-10-04	1.243
2012-10-05	1.24
2012-10-08	1.2359
2012-10-09	1.2407
2012-10-10	1.2417
2012-10-11	1.2391
2012-10-12	1.2405
2012-10-15	1.241
2012-10-16	1.2364
2012-10-17	1.2321
2012-10-18	1.2324
2012-10-19	1.2295
2012-10-22	1.2268
2012-10-23	1.2296
2012-10-24	1.236
2012-10-25	1.2455
2012-10-26	1.2447
2012-10-29	1.2418
2012-10-30	1.2392
2012-10-31	1.2432
2012-11-01	1.2476
2012-11-02	1.2486
2012-11-05	1.2496
2012-11-06	1.2484
2012-11-07	1.2534
2012-11-08	1.2549
2012-11-09	1.2519
2012-11-12	1.2483
2012-11-13	1.2503
2012-11-14	1.2447
2012-11-15	1.2409
2012-11-16	1.2472
2012-11-19	1.2418
2012-11-20	1.2432
2012-11-21	1.2431
2012-11-22	1.2376
2012-11-23	1.2355
2012-11-26	1.2359
2012-11-27	1.2395
2012-11-28	1.2382
2012-11-29	1.2357
2012-11-30	1.2324
2012-12-03	1.2314
2012-12-04	1.2309
2012-12-05	1.2315
2012-12-06	1.2383
2012-12-07	1.2393
2012-12-10	1.2436
2012-12-11	1.2389
2012-12-12	1.2359
2012-12-13	1.2329
2012-12-14	1.2296
2012-12-17	1.2308
2012-12-18	1.2297
2012-12-19	1.2271
2012-12-20	1.2285
2012-12-21	1.2283
2012-12-24	1.2238
2012-12-27	1.2194
2012-12-28	1.2219
2012-12-31	1.2263
2013-01-02	1.2299
2013-01-03	1.2341
2013-01-04	1.2294
2013-01-07	1.2279
2013-01-08	1.2274
2013-01-09	1.2273
2013-01-10	1.2189
2013-01-11	1.2083
2013-01-14	1.2021
2013-01-15	1.2053
2013-01-16	1.203
2013-01-17	1.1956
2013-01-18	1.1934
2013-01-21	1.1892
2013-01-22	1.1943
2013-01-23	1.1927
2013-01-24	1.1802
2013-01-25	1.173
2013-01-28	1.1669
2013-01-29	1.1683
2013-01-30	1.1638
2013-01-31	1.1681
2013-02-01	1.1497
2013-02-04	1.1608
2013-02-05	1.1583
2013-02-06	1.1562
2013-02-07	1.1727
2013-02-08	1.1835
2013-02-11	1.1706
2013-02-12	1.163
2013-02-13	1.1569
2013-02-14	1.1638
2013-02-15	1.1628
2013-02-18	1.1596
2013-02-19	1.1562
2013-02-20	1.1446
2013-02-21	1.154
2013-02-22	1.1599
2013-02-25	1.1435
2013-02-26	1.1571
2013-02-27	1.1545
2013-02-28	1.1609
2013-03-01	1.156
2013-03-04	1.1583
2013-03-05	1.1607
2013-03-06	1.158
2013-03-07	1.1503
2013-03-08	1.1496
2013-03-11	1.1446
2013-03-12	1.1432
2013-03-13	1.1524
2013-03-14	1.1596
2013-03-15	1.1583
2013-03-18	1.1659
2013-03-19	1.173
2013-03-20	1.1685
2013-03-21	1.1744
2013-03-22	1.1726
2013-03-25	1.1786
2013-03-26	1.1786
2013-03-27	1.1822
2013-03-28	1.1823
2013-04-02	1.1783
2013-04-03	1.1781
2013-04-04	1.1809
2013-04-05	1.179
2013-04-08	1.174
2013-04-09	1.1713
2013-04-10	1.1712
2013-04-11	1.1727
2013-04-12	1.1733
2013-04-15	1.1702
2013-04-16	1.1645
2013-04-17	1.1681
2013-04-18	1.1689
2013-04-19	1.1664
2013-04-22	1.17
2013-04-23	1.1744
2013-04-24	1.1748
2013-04-25	1.1872
2013-04-26	1.1891
2013-04-29	1.1827
2013-04-30	1.1803
2013-05-01	1.1788
2013-05-02	1.1868
2013-05-03	1.187
2013-05-07	1.1821
2013-05-08	1.1816
2013-05-09	1.1833
2013-05-10	1.1837
2013-05-13	1.1818
2013-05-14	1.1755
2013-05-15	1.1838
2013-05-16	1.1852
2013-05-17	1.1848
2013-05-20	1.184
2013-05-21	1.1762
2013-05-22	1.1683
2013-05-23	1.1676
2013-05-24	1.171
2013-05-28	1.1695
2013-05-29	1.1657
2013-05-30	1.1655
2013-05-31	1.1698
2013-06-03	1.1739
2013-06-04	1.17
2013-06-05	1.1762
2013-06-06	1.1765
2013-06-07	1.1753
2013-06-10	1.1767
2013-06-11	1.175
2013-06-12	1.1762
2013-06-13	1.1789
2013-06-14	1.1752
2013-06-17	1.1772
2013-06-18	1.1655
2013-06-19	1.1682
2013-06-20	1.1737
2013-06-21	1.1715
2013-06-24	1.1761
2013-06-25	1.1782
2013-06-26	1.1797
2013-06-27	1.1694
2013-06-28	1.1668
2013-07-01	1.1679
2013-07-02	1.1639
2013-07-03	1.1763
2013-07-04	1.1667
2013-07-05	1.1596
2013-07-08	1.1611
2013-07-09	1.1599
2013-07-10	1.1624
2013-07-11	1.1591
2013-07-12	1.1582
2013-07-15	1.1577
2013-07-16	1.1513
2013-07-17	1.1588
2013-07-18	1.1612
2013-07-19	1.1615
2013-07-22	1.1648
2013-07-23	1.1626
2013-07-24	1.1602
2013-07-25	1.1571
2013-07-26	1.1587
2013-07-29	1.1581
2013-07-30	1.1515
2013-07-31	1.142
2013-08-01	1.1456
2013-08-02	1.1498
2013-08-05	1.1579
2013-08-06	1.156
2013-08-07	1.1651
2013-08-08	1.1621
2013-08-09	1.1631
2013-08-12	1.1645
2013-08-13	1.1681
2013-08-14	1.1714
2013-08-15	1.174
2013-08-16	1.1711
2013-08-19	1.1737
2013-08-20	1.1679
2013-08-21	1.1728
2013-08-22	1.1669
2013-08-23	1.1635
2013-08-27	1.1602
2013-08-28	1.1649
2013-08-29	1.1716
2013-08-30	1.1734
2013-09-02	1.18
2013-09-03	1.1803
2013-09-04	1.1844
2013-09-05	1.1883
2013-09-06	1.188
2013-09-09	1.1861
2013-09-10	1.1851
2013-09-11	1.1888
2013-09-12	1.1892
2013-09-13	1.1965
2013-09-16	1.1934
2013-09-17	1.1913
2013-09-18	1.1964
2013-09-19	1.1862
2013-09-20	1.1843
2013-09-23	1.1883
2013-09-24	1.1847
2013-09-25	1.1897
2013-09-26	1.1872
2013-09-27	1.1906
2013-09-30	1.1964
2013-10-01	1.1981
2013-10-02	1.1942
2013-10-03	1.1869
2013-10-04	1.1822
2013-10-07	1.1849
2013-10-08	1.1846
2013-10-09	1.1787
2013-10-10	1.1799
2013-10-11	1.1757
2013-10-14	1.1789
2013-10-15	1.1826
2013-10-16	1.1808
2013-10-17	1.1819
2013-10-18	1.182
2013-10-21	1.1816
2013-10-22	1.1772
2013-10-23	1.173
2013-10-24	1.1713
2013-10-25	1.172
2013-10-28	1.1702
2013-10-29	1.1662
2013-10-30	1.1675
2013-10-31	1.1819
2013-11-01	1.1805
2013-11-04	1.1807
2013-11-05	1.1906
2013-11-06	1.1887
2013-11-07	1.1991
2013-11-08	1.1981
2013-11-11	1.1913
2013-11-12	1.1853
2013-11-13	1.1929
2013-11-14	1.1956
2013-11-15	1.1944
2013-11-18	1.1913
2013-11-19	1.1905
2013-11-20	1.2011
2013-11-21	1.1995
2013-11-22	1.1971
2013-11-25	1.1961
2013-11-26	1.1932
2013-11-27	1.1992
2013-11-28	1.202
2013-11-29	1.2032
2013-12-02	1.2074
2013-12-03	1.2079
2013-12-04	1.2057
2013-12-05	1.1951
2013-12-06	1.1951
2013-12-09	1.1944
2013-12-10	1.193
2013-12-11	1.1869
2013-12-12	1.187
2013-12-13	1.1854
2013-12-16	1.185
2013-12-17	1.1829
2013-12-18	1.1911
2013-12-19	1.1972
2013-12-20	1.1965
2013-12-23	1.1934
2013-12-24	1.1959
2013-12-27	1.1973
2013-12-30	1.1964
2013-12-31	1.2004
2014-01-02	1.2036
2014-01-03	1.208
2014-01-06	1.2029
2014-01-07	1.2052
2014-01-08	1.211
2014-01-09	1.2119
2014-01-10	1.2057
2014-01-13	1.2
2014-01-14	1.2026
2014-01-15	1.2025
2014-01-16	1.2018
2014-01-17	1.213
2014-01-20	1.2107
2014-01-21	1.2157
2014-01-22	1.2225
2014-01-23	1.2156
2014-01-24	1.2058
2014-01-27	1.2122
2014-01-28	1.2138
2014-01-29	1.2131
2014-01-30	1.2164
2014-01-31	1.2189
2014-02-03	1.2082
2014-02-04	1.2062
2014-02-05	1.205
2014-02-06	1.2004
2014-02-07	1.2038
2014-02-10	1.2015
2014-02-11	1.2053
2014-02-12	1.2206
2014-02-13	1.2174
2014-02-14	1.2226
2014-02-17	1.2197
2014-02-18	1.2144
2014-02-19	1.2153
2014-02-20	1.2148
2014-02-21	1.214
2014-02-24	1.2116
2014-02-25	1.2146
2014-02-26	1.2176
2014-02-27	1.2185
2014-02-28	1.2134
2014-03-03	1.2137
2014-03-04	1.2133
2014-03-05	1.2177
2014-03-06	1.2079
2014-03-07	1.2062
2014-03-10	1.1984
2014-03-11	1.1991
2014-03-12	1.1943
2014-03-13	1.1975
2014-03-14	1.1943
2014-03-17	1.1951
2014-03-18	1.1913
2014-03-19	1.1955
2014-03-20	1.1979
2014-03-21	1.1969
2014-03-24	1.1963
2014-03-25	1.1981
2014-03-26	1.2016
2014-03-27	1.209
2014-03-28	1.2097
2014-03-31	1.2096
2014-04-01	1.206
2014-04-02	1.2082
2014-04-03	1.2092
2014-04-04	1.2115
2014-04-07	1.2088
2014-04-08	1.2143
2014-04-09	1.2115
2014-04-10	1.2085
2014-04-11	1.2041
2014-04-14	1.2113
2014-04-15	1.2102
2014-04-16	1.2161
2014-04-17	1.2149
2014-04-22	1.2194
2014-04-23	1.2134
2014-04-24	1.2157
2014-04-25	1.2149
2014-04-28	1.214
2014-04-29	1.219
2014-04-30	1.2179
2014-05-01	1.2185
2014-05-02	1.217
2014-05-06	1.2196
2014-05-07	1.2184
2014-05-08	1.2228
2014-05-09	1.2243
2014-05-12	1.2266
2014-05-13	1.2285
2014-05-14	1.2238
2014-05-15	1.2246
2014-05-16	1.228
2014-05-19	1.2266
2014-05-20	1.2301
2014-05-21	1.2352
2014-05-22	1.2345
2014-05-23	1.2355
2014-05-27	1.2342
2014-05-28	1.2288
2014-05-29	1.2279
2014-05-30	1.2292
2014-06-02	1.2316
2014-06-03	1.2289
2014-06-04	1.2299
2014-06-05	1.2333
2014-06-06	1.2309
2014-06-09	1.2356
2014-06-10	1.2374
2014-06-11	1.2405
2014-06-12	1.2429
2014-06-13	1.2537
2014-06-16	1.2515
2014-06-17	1.2529
2014-06-18	1.2481
2014-06-19	1.2511
2014-06-20	1.2535
2014-06-23	1.2513
2014-06-24	1.2482
2014-06-25	1.2455
2014-06-26	1.2515
2014-06-27	1.2475
2014-06-30	1.2488
2014-07-01	1.2528
2014-07-02	1.2574
2014-07-03	1.2596
2014-07-04	1.2619
2014-07-07	1.2598
2014-07-08	1.2575
2014-07-09	1.2565
2014-07-10	1.2581
2014-07-11	1.2576
2014-07-14	1.2541
2014-07-15	1.2634
2014-07-16	1.2665
2014-07-17	1.2645
2014-07-18	1.2634
2014-07-21	1.2622
2014-07-22	1.2666
2014-07-23	1.2656
2014-07-24	1.2602
2014-07-25	1.2638
2014-07-28	1.2649
2014-07-29	1.2636
2014-07-30	1.2635
2014-07-31	1.2618
2014-08-01	1.2538
2014-08-04	1.2549
2014-08-05	1.2619
2014-08-06	1.2602
2014-08-07	1.2615
2014-08-08	1.2523
2014-08-11	1.2541
2014-08-12	1.2581
2014-08-13	1.2477
2014-08-14	1.2471
2014-08-15	1.2467
2014-08-18	1.2514
2014-08-19	1.2477
2014-08-20	1.2528
2014-08-21	1.2494
2014-08-22	1.2524
2014-08-26	1.2555
2014-08-27	1.2561
2014-08-28	1.2586
2014-08-29	1.2609
2014-09-01	1.2647
2014-09-02	1.258
2014-09-03	1.2523
2014-09-04	1.2646
2014-09-05	1.2595
2014-09-08	1.2481
2014-09-09	1.2472
2014-09-10	1.2502
2014-09-11	1.2544
2014-09-12	1.2544
2014-09-15	1.2547
2014-09-16	1.2531
2014-09-17	1.2596
2014-09-18	1.2684
2014-09-19	1.2703
2014-09-22	1.2734
2014-09-23	1.2718
2014-09-24	1.2773
2014-09-25	1.2807
2014-09-26	1.2795
2014-09-29	1.2804
2014-09-30	1.2833
2014-10-01	1.2866
2014-10-02	1.2738
2014-10-03	1.2758
2014-10-06	1.2735
2014-10-07	1.2736
2014-10-08	1.2671
2014-10-09	1.2714
2014-10-10	1.2696
2014-10-13	1.2662
2014-10-14	1.2568
2014-10-15	1.2495
2014-10-16	1.2534
2014-10-17	1.2608
2014-10-20	1.2621
2014-10-21	1.2673
2014-10-22	1.2673
2014-10-23	1.2676
2014-10-24	1.2695
2014-10-27	1.2692
2014-10-28	1.2674
2014-10-29	1.2655
2014-10-30	1.2696
2014-10-31	1.277
2014-11-03	1.2799
2014-11-04	1.2734
2014-11-05	1.2792
2014-11-06	1.2788
2014-11-07	1.2763
2014-11-10	1.2754
2014-11-11	1.2773
2014-11-12	1.2687
2014-11-13	1.2613
2014-11-14	1.2538
2014-11-17	1.2562
2014-11-18	1.2485
2014-11-19	1.2493
2014-11-20	1.2521
2014-11-21	1.2631
2014-11-24	1.2622
2014-11-25	1.2595
2014-11-26	1.2606
2014-11-27	1.2598
2014-11-28	1.2565
2014-12-01	1.2602
2014-12-02	1.2621
2014-12-03	1.2752
2014-12-04	1.2624
2014-12-05	1.2681
2014-12-08	1.2711
2014-12-09	1.263
2014-12-10	1.2639
2014-12-11	1.2678
2014-12-12	1.2598
2014-12-15	1.2571
2014-12-16	1.2574
2014-12-17	1.2621
2014-12-18	1.2732
2014-12-19	1.2753
2014-12-22	1.2751
2014-12-23	1.2748
2014-12-24	1.274
2014-12-29	1.275
2014-12-30	1.279
2014-12-31	1.2841
2015-01-02	1.279
2015-01-05	1.2767
2015-01-06	1.2727
2015-01-07	1.2762
2015-01-08	1.2789
2015-01-09	1.2801
2015-01-12	1.281
2015-01-13	1.2881
2015-01-14	1.2907
2015-01-15	1.3091
2015-01-16	1.315
2015-01-19	1.3031
2015-01-20	1.3129
2015-01-21	1.3046
2015-01-22	1.3214
2015-01-23	1.336
2015-01-26	1.3372
2015-01-27	1.3335
2015-01-28	1.3385
2015-01-29	1.3299
2015-01-30	1.3309
2015-02-02	1.3256
2015-02-03	1.3201
2015-02-04	1.3317
2015-02-05	1.3376
2015-02-06	1.346
2015-02-09	1.3444
2015-02-10	1.3476
2015-02-11	1.3504
2015-02-12	1.3509
2015-02-13	1.3499
2015-02-16	1.3486
2015-02-17	1.3451
2015-02-18	1.3597
2015-02-19	1.3556
2015-02-20	1.3523
2015-02-23	1.3605
2015-02-24	1.3637
2015-02-25	1.3637
2015-02-26	1.3742
2015-02-27	1.3775
2015-03-02	1.3723
2015-03-03	1.3743
2015-03-04	1.3794
2015-03-05	1.3812
2015-03-06	1.3868
2015-03-09	1.3918
2015-03-10	1.4089
2015-03-11	1.4134
2015-03-12	1.4043
2015-03-13	1.4022
2015-03-16	1.3995
2015-03-17	1.3902
2015-03-18	1.3799
2015-03-19	1.3866
2015-03-20	1.3828
2015-03-23	1.3668
2015-03-24	1.3633
2015-03-25	1.3576
2015-03-26	1.3594
2015-03-27	1.3661
2015-03-30	1.367
2015-03-31	1.3821
2015-04-01	1.3773
2015-04-02	1.363
2015-04-07	1.3693
2015-04-08	1.383
2015-04-09	1.3803
2015-04-10	1.3792
2015-04-13	1.3846
2015-04-14	1.383
2015-04-15	1.3918
2015-04-16	1.3923
2015-04-17	1.3884
2015-04-20	1.3869
2015-04-21	1.3902
2015-04-22	1.4022
2015-04-23	1.3936
2015-04-24	1.3959
2015-04-27	1.3977
2015-04-28	1.3954
2015-04-29	1.3859
2015-04-30	1.372
2015-05-01	1.3527
2015-05-05	1.3581
2015-05-06	1.343
2015-05-07	1.3498
2015-05-08	1.3743
2015-05-11	1.3959
2015-05-12	1.3926
2015-05-13	1.3857
2015-05-14	1.3847
2015-05-15	1.3804
2015-05-18	1.3799
2015-05-19	1.3934
2015-05-20	1.4006
2015-05-21	1.4088
2015-05-22	1.4057
2015-05-26	1.4116
2015-05-27	1.4092
2015-05-28	1.4006
2015-05-29	1.392
2015-06-01	1.3955
2015-06-02	1.3774
2015-06-03	1.3609
2015-06-04	1.3618
2015-06-05	1.3721
2015-06-08	1.3629
2015-06-09	1.3622
2015-06-10	1.3749
2015-06-11	1.3792
2015-06-12	1.3815
2015-06-15	1.3811
2015-06-16	1.3908
2015-06-17	1.3986
2015-06-18	1.3927
2015-06-19	1.4019
2015-06-22	1.3879
2015-06-23	1.4063
2015-06-24	1.4057
2015-06-25	1.4049
2015-06-26	1.4122
2015-06-29	1.4119
2015-06-30	1.4118
2015-07-01	1.4072
2015-07-02	1.405
2015-07-03	1.4057
2015-07-06	1.4088
2015-07-07	1.4099
2015-07-08	1.3874
2015-07-09	1.3931
2015-07-10	1.388
2015-07-13	1.4104
2015-07-14	1.4155
2015-07-15	1.4248
2015-07-16	1.4294
2015-07-17	1.4402
2015-07-20	1.4352
2015-07-21	1.4229
2015-07-22	1.435
2015-07-23	1.4142
2015-07-24	1.4134
2015-07-27	1.4028
2015-07-28	1.4114
2015-07-29	1.4189
2015-07-30	1.4289
2015-07-31	1.4126
2015-08-03	1.4234
2015-08-04	1.423
2015-08-05	1.4361
2015-08-06	1.4206
2015-08-07	1.4144
2015-08-10	1.4157
2015-08-11	1.4095
2015-08-12	1.3974
2015-08-13	1.4003
2015-08-14	1.4044
2015-08-17	1.4085
2015-08-18	1.4186
2015-08-19	1.4148
2015-08-20	1.3991
2015-08-21	1.3853
2015-08-24	1.3598
2015-08-25	1.3755
2015-08-26	1.3622
2015-08-27	1.3708
2015-08-28	1.3689
2015-09-01	1.3615
2015-09-02	1.3618
2015-09-03	1.3724
2015-09-04	1.3652
2015-09-07	1.3678
2015-09-08	1.3738
2015-09-09	1.3767
2015-09-10	1.3759
2015-09-11	1.3655
2015-09-14	1.3633
2015-09-15	1.3623
2015-09-16	1.3738
2015-09-17	1.3727
2015-09-18	1.3707
2015-09-21	1.3832
2015-09-22	1.3781
2015-09-23	1.3663
2015-09-24	1.3535
2015-09-25	1.3582
2015-09-28	1.3544
2015-09-29	1.3494
2015-09-30	1.3565
2015-10-01	1.3526
2015-10-02	1.3482
2015-10-05	1.3537
2015-10-06	1.3507
2015-10-07	1.363
2015-10-08	1.3564
2015-10-09	1.348
2015-10-12	1.349
2015-10-13	1.3386
2015-10-14	1.3498
2015-10-15	1.3578
2015-10-16	1.3577
2015-10-19	1.3688
2015-10-20	1.3631
2015-10-21	1.3614
2015-10-22	1.3808
2015-10-23	1.3913
2015-10-26	1.3901
2015-10-27	1.3855
2015-10-28	1.3847
2015-10-29	1.3954
2015-10-30	1.3987
2015-11-02	1.398
2015-11-03	1.4062
2015-11-04	1.4166
2015-11-05	1.4036
2015-11-06	1.4037
2015-11-09	1.4059
2015-11-10	1.4131
2015-11-11	1.4168
2015-11-12	1.4129
2015-11-13	1.4161
2015-11-16	1.4181
2015-11-17	1.4286
2015-11-18	1.4285
2015-11-19	1.4246
2015-11-20	1.4272
2015-11-23	1.4256
2015-11-24	1.4161
2015-11-25	1.4212
2015-11-26	1.4244
2015-11-27	1.4208
2015-11-30	1.4253
2015-12-01	1.4191
2015-12-02	1.4139
2015-12-03	1.3859
2015-12-04	1.3869
2015-12-07	1.389
2015-12-08	1.3783
2015-12-09	1.385
2015-12-10	1.3865
2015-12-11	1.3829
2015-12-14	1.3707
2015-12-15	1.3779
2015-12-16	1.3708
2015-12-17	1.3736
2015-12-18	1.3733
2015-12-21	1.3633
2015-12-22	1.3518
2015-12-23	1.3667
2015-12-24	1.363
2015-12-29	1.3567
2015-12-30	1.3591
2015-12-31	1.3605
2016-01-04	1.3598
2016-01-05	1.3661
2016-01-06	1.3595
2016-01-07	1.3452
2016-01-08	1.333
2016-01-11	1.3391
2016-01-12	1.3275
2016-01-13	1.3316
2016-01-14	1.3276
2016-01-15	1.3068
2016-01-18	1.3125
2016-01-19	1.298
2016-01-20	1.3017
2016-01-21	1.306
2016-01-22	1.324
2016-01-25	1.3169
2016-01-26	1.3204
2016-01-27	1.3117
2016-01-28	1.3152
2016-01-29	1.3113
2016-02-01	1.3191
2016-02-02	1.3185
2016-02-03	1.3207
2016-02-04	1.3053
2016-02-05	1.2999
2016-02-08	1.2891
2016-02-09	1.2806
2016-02-10	1.2912
2016-02-11	1.2726
2016-02-12	1.2857
2016-02-15	1.297
2016-02-16	1.2839
2016-02-17	1.286
2016-02-18	1.2942
2016-02-19	1.2845
2016-02-22	1.2819
2016-02-23	1.2795
2016-02-24	1.2637
2016-02-25	1.2641
2016-02-26	1.2687
2016-02-29	1.2821
2016-03-01	1.2822
2016-03-02	1.2989
2016-03-03	1.2948
2016-03-04	1.2914
2016-03-07	1.2932
2016-03-08	1.2851
2016-03-09	1.2921
2016-03-10	1.2835
2016-03-11	1.29
2016-03-14	1.2897
2016-03-15	1.2747
2016-03-16	1.273
2016-03-17	1.2805
2016-03-18	1.2853
2016-03-21	1.279
2016-03-22	1.2663
2016-03-23	1.2626
2016-03-24	1.267
2016-03-29	1.275
2016-03-30	1.2725
2016-03-31	1.2616
2016-04-01	1.2503
2016-04-04	1.2556
2016-04-05	1.2424
2016-04-06	1.2384
2016-04-07	1.2386
2016-04-08	1.2366
2016-04-11	1.2464
2016-04-12	1.2491
2016-04-13	1.259
2016-04-14	1.2554
2016-04-15	1.2551
2016-04-18	1.26
2016-04-19	1.2659
2016-04-20	1.2711
2016-04-21	1.2702
2016-04-22	1.2822
2016-04-25	1.2868
2016-04-26	1.2899
2016-04-27	1.2856
2016-04-28	1.2878
2016-04-29	1.2791
2016-05-03	1.2634
2016-05-04	1.2601
2016-05-05	1.2718
2016-05-06	1.2635
2016-05-09	1.2634
2016-05-10	1.2694
2016-05-11	1.2653
2016-05-12	1.272
2016-05-13	1.27
2016-05-16	1.2712
2016-05-17	1.2764
2016-05-18	1.2961
2016-05-19	1.3017
2016-05-20	1.2946
2016-05-23	1.2915
2016-05-24	1.3091
2016-05-25	1.3202
2016-05-26	1.3127
2016-05-27	1.3129
2016-05-31	1.3077
2016-06-01	1.2898
2016-06-02	1.2947
2016-06-03	1.2814
2016-06-06	1.2726
2016-06-07	1.2823
2016-06-08	1.2773
2016-06-09	1.2771
2016-06-10	1.2687
2016-06-13	1.2639
2016-06-14	1.2589
2016-06-15	1.2634
2016-06-16	1.2617
2016-06-17	1.2709
2016-06-20	1.296
2016-06-21	1.3018
2016-06-22	1.3018
2016-06-23	1.3039
2016-06-24	1.2254
2016-06-27	1.1986
2016-06-28	1.2054
2016-06-29	1.2177
2016-06-30	1.2081
2016-07-01	1.192
2016-07-04	1.1929
2016-07-05	1.175
2016-07-06	1.1639
2016-07-07	1.168
2016-07-08	1.1743
2016-07-11	1.1759
2016-07-12	1.1909
2016-07-13	1.1903
2016-07-14	1.1998
2016-07-15	1.1952
2016-07-18	1.2006
2016-07-19	1.193
2016-07-20	1.1969
2016-07-21	1.2017
2016-07-22	1.1917
2016-07-25	1.1961
2016-07-26	1.1944
2016-07-27	1.1936
2016-07-28	1.1838
2016-07-29	1.1867
2016-08-01	1.1823
2016-08-02	1.1859
2016-08-03	1.1924
2016-08-04	1.1786
2016-08-05	1.1797
2016-08-08	1.1774
2016-08-09	1.1694
2016-08-10	1.1656
2016-08-11	1.16
2016-08-12	1.1572
2016-08-15	1.1499
2016-08-16	1.1517
2016-08-17	1.1538
2016-08-18	1.162
2016-08-19	1.1527
2016-08-22	1.1604
2016-08-23	1.1645
2016-08-24	1.1779
2016-08-25	1.1692
2016-08-26	1.1703
2016-08-30	1.1744
2016-08-31	1.1765
2016-09-01	1.1883
2016-09-02	1.1923
2016-09-05	1.1931
2016-09-06	1.1947
2016-09-07	1.1866
2016-09-08	1.181
2016-09-09	1.1827
2016-09-12	1.1861
2016-09-13	1.1726
2016-09-14	1.172
2016-09-15	1.1735
2016-09-16	1.1718
2016-09-19	1.168
2016-09-20	1.1597
2016-09-21	1.1632
2016-09-22	1.1649
2016-09-23	1.1552
2016-09-26	1.1515
2016-09-27	1.1598
2016-09-28	1.1607
2016-09-29	1.156
2016-09-30	1.1558
2016-10-03	1.1442
2016-10-04	1.1429
2016-10-05	1.1376
2016-10-06	1.1321
2016-10-07	1.1154
2016-10-10	1.1093
2016-10-11	1.1058
2016-10-12	1.1064
2016-10-13	1.1054
2016-10-14	1.1082
2016-10-17	1.106
2016-10-18	1.1212
2016-10-19	1.1204
2016-10-20	1.1206
2016-10-21	1.1218
2016-10-24	1.1215
2016-10-25	1.1173
2016-10-26	1.121
2016-10-27	1.1155
2016-10-28	1.1115
2016-10-31	1.1142
2016-11-01	1.1066
2016-11-02	1.1076
2016-11-03	1.1225
2016-11-04	1.128
2016-11-07	1.1232
2016-11-08	1.1232
2016-11-09	1.1366
2016-11-10	1.1477
2016-11-11	1.1592
2016-11-14	1.1613
2016-11-15	1.1544
2016-11-16	1.1641
2016-11-17	1.1652
2016-11-18	1.1644
2016-11-21	1.1744
2016-11-22	1.1735
2016-11-23	1.1772
2016-11-24	1.1801
2016-11-25	1.1744
2016-11-28	1.1728
2016-11-29	1.1779
2016-11-30	1.178
2016-12-01	1.1893
2016-12-02	1.1873
2016-12-05	1.1848
2016-12-06	1.1845
2016-12-07	1.1711
2016-12-08	1.1829
2016-12-09	1.1925
2016-12-12	1.1942
2016-12-13	1.1921
2016-12-14	1.1926
2016-12-15	1.1915
2016-12-16	1.1944
2016-12-19	1.1874
2016-12-20	1.1905
2016-12-21	1.1862
2016-12-22	1.1757
2016-12-23	1.1725
2016-12-28	1.1764
2016-12-29	1.1657
2016-12-30	1.1651
2017-01-03	1.1786
2017-01-04	1.1737
2017-01-05	1.1719
2017-01-06	1.1649
2017-01-09	1.1508
2017-01-10	1.15
2017-01-11	1.1524
2017-01-12	1.147
2017-01-13	1.1468
2017-01-16	1.1375
2017-01-17	1.1583
2017-01-18	1.1545
2017-01-19	1.1597
2017-01-20	1.1539
2017-01-23	1.1624
2017-01-24	1.1638
2017-01-25	1.1735
2017-01-26	1.1797
2017-01-27	1.1725
2017-01-30	1.1709
2017-01-31	1.1646
2017-02-01	1.1756
2017-02-02	1.1595
2017-02-03	1.1592
2017-02-06	1.1588
2017-02-07	1.1629
2017-02-08	1.1705
2017-02-09	1.1748
2017-02-10	1.1748
2017-02-13	1.179
2017-02-14	1.1799
2017-02-15	1.1772
2017-02-16	1.1716
2017-02-17	1.17
2017-02-20	1.1744
2017-02-21	1.1833
2017-02-22	1.1811
2017-02-23	1.1846
2017-02-24	1.1818
2017-02-27	1.1749
2017-02-28	1.1713
2017-03-01	1.1669
2017-03-02	1.1672
2017-03-03	1.1606
2017-03-06	1.1562
2017-03-07	1.1526
2017-03-08	1.1527
2017-03-09	1.1483
2017-03-10	1.1417
2017-03-13	1.1466
2017-03-14	1.143
2017-03-15	1.1497
2017-03-16	1.1519
2017-03-17	1.1516
2017-03-20	1.15
2017-03-21	1.1545
2017-03-22	1.1551
2017-03-23	1.1611
2017-03-24	1.1559
2017-03-27	1.1548
2017-03-28	1.1535
2017-03-29	1.1545
2017-03-30	1.1636
2017-03-31	1.1694
2017-04-03	1.1718
2017-04-04	1.1673
2017-04-05	1.1703
2017-04-06	1.1724
2017-04-07	1.167
2017-04-10	1.1724
2017-04-11	1.1751
2017-04-12	1.1781
2017-04-13	1.1782
2017-04-18	1.1931
2017-04-19	1.1957
2017-04-20	1.1927
2017-04-21	1.1955
2017-04-24	1.1764
2017-04-25	1.174
2017-04-26	1.1822
2017-04-27	1.1868
2017-04-28	1.1881
2017-05-02	1.1848
2017-05-03	1.1821
2017-05-04	1.18
2017-05-05	1.1796
2017-05-08	1.1839
2017-05-09	1.1891
2017-05-10	1.1912
2017-05-11	1.1849
2017-05-12	1.1802
2017-05-15	1.1766
2017-05-16	1.1656
2017-05-17	1.1637
2017-05-18	1.1681
2017-05-19	1.1635
2017-05-22	1.1573
2017-05-23	1.1559
2017-05-24	1.1579
2017-05-25	1.1546
2017-05-26	1.1435
2017-05-30	1.1507
2017-05-31	1.1481
2017-06-01	1.1494
2017-06-02	1.1424
2017-06-05	1.1492
2017-06-06	1.1445
2017-06-07	1.1505
2017-06-08	1.1538
2017-06-09	1.1393
2017-06-12	1.1312
2017-06-13	1.1359
2017-06-14	1.1338
2017-06-15	1.1446
2017-06-16	1.143
2017-06-19	1.1425
2017-06-20	1.134
2017-06-21	1.1366
2017-06-22	1.1348
2017-06-23	1.1373
2017-06-26	1.137
2017-06-27	1.132
2017-06-28	1.139
2017-06-29	1.1374
2017-06-30	1.1391
2017-07-03	1.138
2017-07-04	1.1389
2017-07-05	1.1409
2017-07-06	1.1355
2017-07-07	1.1306
2017-07-10	1.1293
2017-07-11	1.1247
2017-07-12	1.1287
2017-07-13	1.1342
2017-07-14	1.1434
2017-07-17	1.139
2017-07-18	1.1241
2017-07-19	1.1324
2017-07-20	1.1164
2017-07-21	1.1145
2017-07-24	1.1206
2017-07-25	1.1191
2017-07-26	1.1226
2017-07-27	1.1219
2017-07-28	1.1168
2017-07-31	1.1182
2017-08-01	1.1202
2017-08-02	1.1152
2017-08-03	1.1065
2017-08-04	1.1096
2017-08-07	1.104
2017-08-08	1.104
2017-08-09	1.1063
2017-08-10	1.1056
2017-08-11	1.1005
2017-08-14	1.1022
2017-08-15	1.0968
2017-08-16	1.0996
2017-08-17	1.0976
2017-08-18	1.0943
2017-08-21	1.0922
2017-08-22	1.091
2017-08-23	1.0829
2017-08-24	1.0841
2017-08-25	1.0847
2017-08-29	1.0771
2017-08-30	1.0846
2017-08-31	1.0837
2017-09-01	1.0923
2017-09-04	1.0877
2017-09-05	1.0931
2017-09-06	1.0947
2017-09-07	1.0918
2017-09-08	1.097
2017-09-11	1.1001
2017-09-12	1.1095
2017-09-13	1.1102
2017-09-14	1.1244
2017-09-15	1.1365
2017-09-18	1.1339
2017-09-19	1.1291
2017-09-20	1.1311
2017-09-21	1.1359
2017-09-22	1.1303
2017-09-25	1.1365
2017-09-26	1.1402
2017-09-27	1.141
2017-09-28	1.1408
2017-09-29	1.1349
2017-10-02	1.1313
2017-10-03	1.1269
2017-10-04	1.129
2017-10-05	1.1216
2017-10-06	1.1128
2017-10-09	1.1188
2017-10-10	1.1185
2017-10-11	1.1135
2017-10-12	1.1114
2017-10-13	1.1241
2017-10-16	1.1259
2017-10-17	1.1207
2017-10-18	1.1184
2017-10-19	1.114
2017-10-20	1.119
2017-10-23	1.1226
2017-10-24	1.1154
2017-10-25	1.1221
2017-10-26	1.1254
2017-10-27	1.1322
2017-10-30	1.1349
2017-10-31	1.14
2017-11-01	1.1412
2017-11-02	1.1195
2017-11-03	1.1248
2017-11-06	1.1325
2017-11-07	1.1353
2017-11-08	1.1307
2017-11-09	1.1285
2017-11-10	1.1337
2017-11-13	1.124
2017-11-14	1.1159
2017-11-15	1.1154
2017-11-16	1.1209
2017-11-17	1.1209
2017-11-20	1.1289
2017-11-21	1.1283
2017-11-22	1.1269
2017-11-23	1.1228
2017-11-24	1.1186
2017-11-27	1.1192
2017-11-28	1.1147
2017-11-29	1.1319
2017-11-30	1.1348
2017-12-01	1.137
2017-12-04	1.1375
2017-12-05	1.1372
2017-12-06	1.1352
2017-12-07	1.138
2017-12-08	1.1382
2017-12-11	1.1328
2017-12-12	1.1358
2017-12-13	1.1365
2017-12-14	1.1398
2017-12-15	1.1321
2017-12-18	1.1343
2017-12-19	1.1303
2017-12-20	1.1281
2017-12-21	1.1259
2017-12-22	1.1295
2017-12-27	1.1265
2017-12-28	1.1256
2017-12-29	1.127
2018-01-02	1.1274
2018-01-03	1.124
2018-01-04	1.1224
2018-01-05	1.1269
2018-01-08	1.1339
2018-01-09	1.1337
2018-01-10	1.1293
2018-01-11	1.1233
2018-01-12	1.1269
2018-01-15	1.1258
2018-01-16	1.1264
2018-01-17	1.13
2018-01-18	1.1342
2018-01-19	1.1328
2018-01-22	1.14
2018-01-23	1.1404
2018-01-24	1.1487
2018-01-25	1.1437
2018-01-26	1.1408
2018-01-29	1.1381
2018-01-30	1.1371
2018-01-31	1.1416
2018-02-01	1.1417
2018-02-02	1.1357
2018-02-05	1.1285
2018-02-06	1.1266
2018-02-07	1.1293
2018-02-08	1.1422
2018-02-09	1.127
2018-02-12	1.1246
2018-02-13	1.1231
2018-02-14	1.1256
2018-02-15	1.1265
2018-02-16	1.1279
2018-02-19	1.1288
2018-02-20	1.1347
2018-02-21	1.1347
2018-02-22	1.1313
2018-02-23	1.1362
2018-02-26	1.1344
2018-02-27	1.1341
2018-02-28	1.1299
2018-03-01	1.1269
2018-03-02	1.1185
2018-03-05	1.1233
2018-03-06	1.1198
2018-03-07	1.1203
2018-03-08	1.1218
2018-03-09	1.1257
2018-03-12	1.1283
2018-03-13	1.1282
2018-03-14	1.1281
2018-03-15	1.1321
2018-03-16	1.1334
2018-03-19	1.1379
2018-03-20	1.1418
2018-03-21	1.1463
2018-03-22	1.1451
2018-03-23	1.1448
2018-03-26	1.1431
2018-03-27	1.1413
2018-03-28	1.1415
2018-03-29	1.141
2018-04-03	1.1437
2018-04-04	1.1452
2018-04-05	1.1447
2018-04-06	1.1485
2018-04-09	1.1475
2018-04-10	1.1476
2018-04-11	1.1472
2018-04-12	1.1553
2018-04-13	1.1556
2018-04-16	1.1582
2018-04-17	1.1591
2018-04-18	1.1501
2018-04-19	1.1502
2018-04-20	1.1422
2018-04-23	1.1415
2018-04-24	1.1432
2018-04-25	1.1447
2018-04-26	1.1503
2018-04-27	1.1399
2018-04-30	1.1402
2018-05-01	1.1337
2018-05-02	1.1374
2018-05-03	1.1332
2018-05-04	1.1331
2018-05-08	1.1404
2018-05-09	1.1452
2018-05-10	1.1337
2018-05-11	1.1346
2018-05-14	1.1359
2018-05-15	1.1378
2018-05-16	1.1439
2018-05-17	1.1454
2018-05-18	1.145
2018-05-21	1.1413
2018-05-22	1.1398
2018-05-23	1.1399
2018-05-24	1.1408
2018-05-25	1.1424
2018-05-29	1.1476
2018-05-30	1.1433
2018-05-31	1.14
2018-06-01	1.1429
2018-06-04	1.1397
2018-06-05	1.1434
2018-06-06	1.1398
2018-06-07	1.135
2018-06-08	1.1387
2018-06-11	1.1344
2018-06-12	1.1328
2018-06-13	1.1354
2018-06-14	1.1443
2018-06-15	1.1436
2018-06-18	1.1403
2018-06-19	1.1389
2018-06-20	1.1379
2018-06-21	1.1422
2018-06-22	1.1404
2018-06-25	1.1353
2018-06-26	1.1342
2018-06-27	1.1339
2018-06-28	1.131
2018-06-29	1.1308
2018-07-02	1.1308
2018-07-03	1.131
2018-07-04	1.1345
2018-07-05	1.1299
2018-07-06	1.1293
2018-07-09	1.1276
2018-07-10	1.1317
2018-07-11	1.1305
2018-07-12	1.1316
2018-07-13	1.1315
2018-07-16	1.13
2018-07-17	1.1265
2018-07-18	1.1207
2018-07-19	1.1197
2018-07-20	1.1192
2018-07-23	1.1203
2018-07-24	1.1239
2018-07-25	1.1262
2018-07-26	1.128
2018-07-27	1.1265
2018-07-30	1.1224
2018-07-31	1.121
2018-08-01	1.1241
2018-08-02	1.1223
2018-08-03	1.1233
2018-08-06	1.1194
2018-08-07	1.1175
2018-08-08	1.1105
2018-08-09	1.112
2018-08-10	1.1174
2018-08-13	1.1189
2018-08-14	1.1214
2018-08-15	1.1199
2018-08-16	1.1169
2018-08-17	1.1167
2018-08-20	1.1161
2018-08-21	1.117
2018-08-22	1.113
2018-08-23	1.1088
2018-08-24	1.1058
2018-08-28	1.1
2018-08-29	1.1118
2018-08-30	1.1154
2018-08-31	1.1169
2018-09-03	1.1081
2018-09-04	1.1105
2018-09-05	1.1147
2018-09-06	1.1131
2018-09-07	1.1181
2018-09-10	1.1219
2018-09-11	1.1222
2018-09-12	1.1203
2018-09-13	1.1216
2018-09-14	1.1207
2018-09-17	1.1249
2018-09-18	1.1244
2018-09-19	1.1272
2018-09-20	1.1278
2018-09-21	1.114
2018-09-24	1.1145
2018-09-25	1.1168
2018-09-26	1.1222
2018-09-27	1.1233
2018-09-28	1.1228
2018-10-01	1.126
2018-10-02	1.1232
2018-10-03	1.1271
2018-10-04	1.1306
2018-10-05	1.1358
2018-10-08	1.1392
2018-10-09	1.1413
2018-10-10	1.1443
2018-10-11	1.1429
2018-10-12	1.1385
2018-10-15	1.1344
2018-10-16	1.1408
2018-10-17	1.1392
2018-10-18	1.1377
2018-10-19	1.1346
2018-10-22	1.1311
2018-10-23	1.1324
2018-10-24	1.1329
2018-10-25	1.1261
2018-10-26	1.1276
2018-10-29	1.1243
2018-10-30	1.1203
2018-10-31	1.1277
2018-11-01	1.1384
2018-11-02	1.1396
2018-11-05	1.1419
2018-11-06	1.1457
2018-11-07	1.1452
2018-11-08	1.149
2018-11-09	1.1476
2018-11-12	1.1435
2018-11-13	1.1523
2018-11-14	1.15
2018-11-15	1.1294
2018-11-16	1.1268
2018-11-19	1.1234
2018-11-20	1.1238
2018-11-21	1.1218
2018-11-22	1.1283
2018-11-23	1.1285
2018-11-26	1.131
2018-11-27	1.1281
2018-11-28	1.131
2018-11-29	1.1221
2018-11-30	1.1266
2018-12-03	1.1224
2018-12-04	1.1211
2018-12-05	1.1231
2018-12-06	1.1225
2018-12-07	1.1201
2018-12-10	1.1023
2018-12-11	1.1064
2018-12-12	1.1137
2018-12-13	1.1116
2018-12-14	1.1117
2018-12-17	1.1124
2018-12-18	1.1116
2018-12-19	1.107
2018-12-20	1.1068
2018-12-21	1.1112
2018-12-24	1.1099
2018-12-27	1.1084
2018-12-28	1.1094
2018-12-31	1.1149
2019-01-02	1.1104
2019-01-03	1.106
2019-01-04	1.1152
2019-01-07	1.114
2019-01-08	1.1126
2019-01-09	1.1071
2019-01-10	1.1091
2019-01-11	1.1168
2019-01-14	1.126
2019-01-15	1.1199
2019-01-16	1.1287
2019-01-17	1.1343
2019-01-18	1.1355
2019-01-21	1.1345
2019-01-22	1.1409
2019-01-23	1.1482
2019-01-24	1.1489
2019-01-25	1.1552
2019-01-28	1.1504
2019-01-29	1.1519
2019-01-30	1.1441
2019-01-31	1.146
2019-02-01	1.1417
2019-02-04	1.1449
2019-02-05	1.1343
2019-02-06	1.1394
2019-02-07	1.1427
2019-02-08	1.1427
2019-02-11	1.1409
2019-02-12	1.1402
2019-02-13	1.1411
2019-02-14	1.1332
2019-02-15	1.1406
2019-02-18	1.1434
2019-02-19	1.1497
2019-02-20	1.151
2019-02-21	1.1518
2019-02-22	1.1514
2019-02-25	1.1516
2019-02-26	1.1655
2019-02-27	1.1718
2019-02-28	1.168
2019-03-01	1.163
2019-03-04	1.1633
2019-03-05	1.1598
2019-03-06	1.1619
2019-03-07	1.1675
2019-03-08	1.1574
2019-03-11	1.1666
2019-03-12	1.1616
2019-03-13	1.1697
2019-03-14	1.175
2019-03-15	1.1723
2019-03-18	1.166
2019-03-19	1.169
2019-03-20	1.1619
2019-03-21	1.1507
2019-03-22	1.1718
2019-03-25	1.1655
2019-03-26	1.1714
2019-03-27	1.1725
2019-03-28	1.1648
2019-03-29	1.1605
2019-04-01	1.1712
2019-04-02	1.1644
2019-04-03	1.1715
2019-04-04	1.1665
2019-04-05	1.1593
2019-04-08	1.1585
2019-04-09	1.1572
2019-04-10	1.1635
2019-04-11	1.1608
2019-04-12	1.158
2019-04-15	1.1598
2019-04-16	1.1553
2019-04-17	1.1541
2019-04-18	1.1569
2019-04-23	1.1544
2019-04-24	1.1565
2019-04-25	1.1582
2019-04-26	1.1586
2019-04-29	1.1574
2019-04-30	1.1632
2019-05-01	1.164
2019-05-02	1.1655
2019-05-03	1.1723
2019-05-07	1.1662
2019-05-08	1.1608
2019-05-09	1.1595
2019-05-10	1.1591
2019-05-13	1.155
2019-05-14	1.1522
2019-05-15	1.148
2019-05-16	1.1444
2019-05-17	1.1409
2019-05-20	1.1405
2019-05-21	1.1436
2019-05-22	1.1347
2019-05-23	1.1362
2019-05-24	1.1326
2019-05-28	1.1343
2019-05-29	1.1335
2019-05-30	1.1314
2019-05-31	1.1309
2019-06-03	1.1277
2019-06-04	1.1285
2019-06-05	1.1305
2019-06-06	1.1269
2019-06-07	1.1253
2019-06-10	1.1213
2019-06-11	1.1241
2019-06-12	1.124
2019-06-13	1.1253
2019-06-14	1.1232
2019-06-17	1.1188
2019-06-18	1.1212
2019-06-19	1.1264
2019-06-20	1.1251
2019-06-21	1.1214
2019-06-24	1.1167
2019-06-25	1.1176
2019-06-26	1.1144
2019-06-27	1.115
2019-06-28	1.1176
2019-07-01	1.1174
2019-07-02	1.1151
2019-07-03	1.1136
2019-07-04	1.1147
2019-07-05	1.1143
2019-07-08	1.1159
2019-07-09	1.1124
2019-07-10	1.1106
2019-07-11	1.1146
2019-07-12	1.1162
2019-07-15	1.1114
2019-07-16	1.1065
2019-07-17	1.1071
2019-07-18	1.1128
2019-07-19	1.1141
2019-07-22	1.1137
2019-07-23	1.1156
2019-07-24	1.1217
2019-07-25	1.1196
2019-07-26	1.1133
2019-07-29	1.0988
2019-07-30	1.0909
2019-07-31	1.0999
2019-08-01	1.0989
2019-08-02	1.0916
2019-08-05	1.0856
2019-08-06	1.088
2019-08-07	1.0836
2019-08-08	1.0833
2019-08-09	1.0781
2019-08-12	1.077
2019-08-13	1.0788
2019-08-14	1.0825
2019-08-15	1.0905
2019-08-16	1.0936
2019-08-19	1.0936
2019-08-20	1.0941
2019-08-21	1.0935
2019-08-22	1.1059
2019-08-23	1.105
2019-08-27	1.1067
2019-08-28	1.1035
2019-08-29	1.1027
2019-08-30	1.1061
2019-09-02	1.0996
2019-09-03	1.1034
2019-09-04	1.1054
2019-09-05	1.1161
2019-09-06	1.1145
2019-09-09	1.1163
2019-09-10	1.1189
2019-09-11	1.1224
2019-09-12	1.1178
2019-09-13	1.1243
2019-09-16	1.1294
2019-09-17	1.1298
2019-09-18	1.1288
2019-09-19	1.1295
2019-09-20	1.1352
2019-09-23	1.1305
2019-09-24	1.1347
2019-09-25	1.1295
2019-09-26	1.1274
2019-09-27	1.1244
2019-09-30	1.1302
2019-10-01	1.1197
2019-10-02	1.124
2019-10-03	1.1292
2019-10-04	1.1198
2019-10-07	1.1206
2019-10-08	1.1148
2019-10-09	1.1126
2019-10-10	1.1159
2019-10-11	1.1491
2019-10-14	1.1416
2019-10-15	1.1579
2019-10-16	1.1585
2019-10-17	1.1552
2019-10-18	1.158
2019-10-21	1.1648
2019-10-22	1.1596
2019-10-23	1.159
2019-10-24	1.1571
2019-10-25	1.1571
2019-10-28	1.1591
2019-10-29	1.1607
2019-10-30	1.1572
2019-10-31	1.1598
2019-11-01	1.1592
2019-11-04	1.158
2019-11-05	1.1619
2019-11-06	1.1625
2019-11-07	1.1608
2019-11-08	1.1609
2019-11-11	1.1666
2019-11-12	1.1659
2019-11-13	1.166
2019-11-14	1.1686
2019-11-15	1.1673
2019-11-18	1.1701
2019-11-19	1.1671
2019-11-20	1.1667
2019-11-21	1.1669
2019-11-22	1.1632
2019-11-25	1.1721
2019-11-26	1.1658
2019-11-27	1.1706
2019-11-28	1.1724
2019-11-29	1.173
2019-12-02	1.1672
2019-12-03	1.1724
2019-12-04	1.1822
2019-12-05	1.1859
2019-12-06	1.1861
2019-12-09	1.1885
2019-12-10	1.1878
2019-12-11	1.1887
2019-12-12	1.1801
2019-12-13	1.1981
2019-12-16	1.1973
2019-12-17	1.1781
2019-12-18	1.175
2019-12-19	1.1722
2019-12-20	1.1771
2019-12-23	1.1659
2019-12-24	1.1692
2019-12-27	1.1729
2019-12-30	1.1709
2019-12-31	1.1765
2020-01-02	1.1775
2020-01-03	1.171
2020-01-06	1.1761
2020-01-07	1.1778
2020-01-08	1.1781
2020-01-09	1.1754
2020-01-10	1.1754
2020-01-13	1.1658
2020-01-14	1.1698
2020-01-15	1.1677
2020-01-16	1.1729
2020-01-17	1.1743
2020-01-20	1.1726
2020-01-21	1.1766
2020-01-22	1.1864
2020-01-23	1.1876
2020-01-24	1.1852
2020-01-27	1.1855
2020-01-28	1.1803
2020-01-29	1.182
2020-01-30	1.187
2020-01-31	1.1897
2020-02-03	1.177
2020-02-04	1.18
2020-02-05	1.1801
2020-02-06	1.1779
2020-02-07	1.1804
2020-02-10	1.183
2020-02-11	1.186
2020-02-12	1.1909
2020-02-13	1.2036
2020-02-14	1.2001
2020-02-17	1.2009
2020-02-18	1.2046
2020-02-19	1.2001
2020-02-20	1.1924
2020-02-21	1.1942
2020-02-24	1.1905
2020-02-25	1.1979
2020-02-26	1.1888
2020-02-27	1.172
2020-02-28	1.163
2020-03-02	1.1454
2020-03-03	1.1465
2020-03-04	1.1511
2020-03-05	1.155
2020-03-06	1.152
2020-03-09	1.1479
2020-03-10	1.1402
2020-03-11	1.1424
2020-03-12	1.1317
2020-03-13	1.1207
2020-03-16	1.1024
2020-03-17	1.0953
2020-03-18	1.0858
2020-03-19	1.0896
2020-03-20	1.0991
2020-03-23	1.0681
2020-03-24	1.0915
2020-03-25	1.0859
2020-03-26	1.1009
2020-03-27	1.1176
2020-03-30	1.1258
2020-03-31	1.1306
2020-04-01	1.1374
2020-04-02	1.1392
2020-04-03	1.1352
2020-04-06	1.1364
2020-04-07	1.1306
2020-04-08	1.1396
2020-04-09	1.1401
2020-04-14	1.148
2020-04-15	1.1463
2020-04-16	1.1473
2020-04-17	1.1483
2020-04-20	1.1463
2020-04-21	1.1302
2020-04-22	1.1385
2020-04-23	1.1438
2020-04-24	1.1409
2020-04-27	1.1447
2020-04-28	1.1476
2020-04-29	1.1459
2020-04-30	1.1515
2020-05-01	1.1399
2020-05-04	1.1378
2020-05-05	1.1488
2020-05-06	1.1449
2020-05-07	1.14
2020-05-11	1.1416
2020-05-12	1.1338
2020-05-13	1.128
2020-05-14	1.1283
2020-05-15	1.1208
2020-05-18	1.123
2020-05-19	1.119
2020-05-20	1.1162
2020-05-21	1.1164
2020-05-22	1.1194
2020-05-26	1.1252
2020-05-27	1.1131
2020-05-28	1.1146
2020-05-29	1.1118
2020-06-01	1.1207
2020-06-02	1.1229
2020-06-03	1.1229
2020-06-04	1.1112
2020-06-05	1.1248
2020-06-08	1.1237
2020-06-09	1.1205
2020-06-10	1.1237
2020-06-11	1.111
2020-06-12	1.115
2020-06-15	1.1145
2020-06-16	1.1177
2020-06-17	1.1178
2020-06-18	1.1069
2020-06-19	1.1056
2020-06-22	1.1063
2020-06-23	1.105
2020-06-24	1.1042
2020-06-25	1.1063
2020-06-26	1.0997
2020-06-29	1.0908
2020-06-30	1.1002
2020-07-01	1.1063
2020-07-02	1.1102
2020-07-03	1.1092
2020-07-06	1.1052
2020-07-07	1.1143
2020-07-08	1.1118
2020-07-09	1.117
2020-07-10	1.1187
2020-07-13	1.1101
2020-07-14	1.0993
2020-07-15	1.1055
2020-07-16	1.102
2020-07-17	1.0974
2020-07-20	1.1055
2020-07-21	1.1097
2020-07-22	1.0982
2020-07-23	1.0992
2020-07-24	1.1
2020-07-27	1.0951
2020-07-28	1.1038
2020-07-29	1.1011
2020-07-30	1.1063
2020-07-31	1.1096
2020-08-03	1.1104
2020-08-04	1.1106
2020-08-05	1.1059
2020-08-06	1.1091
2020-08-07	1.1071
2020-08-10	1.1124
2020-08-11	1.1124
2020-08-12	1.1061
2020-08-13	1.1061
2020-08-14	1.1083
2020-08-17	1.1038
2020-08-18	1.1093
2020-08-19	1.1081
2020-08-20	1.1099
2020-08-21	1.1098
2020-08-24	1.1064
2020-08-25	1.1095
2020-08-26	1.1163
2020-08-27	1.1188
2020-08-28	1.1205
2020-09-01	1.1248
2020-09-02	1.1236
2020-09-03	1.1215
2020-09-04	1.1197
2020-09-07	1.1142
2020-09-08	1.1044
2020-09-09	1.1006
2020-09-10	1.0837
2020-09-11	1.0805
2020-09-14	1.0852
2020-09-15	1.0846
2020-09-16	1.098
2020-09-17	1.0954
2020-09-18	1.0928
2020-09-21	1.0896
2020-09-22	1.0868
2020-09-23	1.0938
2020-09-24	1.0923
2020-09-25	1.0935
2020-09-28	1.1029
2020-09-29	1.0947
2020-09-30	1.1023
2020-10-01	1.0964
2020-10-02	1.1039
2020-10-05	1.1003
2020-10-06	1.0997
2020-10-07	1.0964
2020-10-08	1.1004
2020-10-09	1.0999
2020-10-12	1.1064
2020-10-13	1.1057
2020-10-14	1.1091
2020-10-15	1.1031
2020-10-16	1.1033
2020-10-19	1.1031
2020-10-20	1.0955
2020-10-21	1.1085
2020-10-22	1.1072
2020-10-23	1.1022
2020-10-26	1.1019
2020-10-27	1.1043
2020-10-28	1.1058
2020-10-29	1.1068
2020-10-30	1.1104
2020-11-02	1.1092
2020-11-03	1.114
2020-11-04	1.1095
2020-11-05	1.1088
2020-11-06	1.1079
2020-11-09	1.1118
2020-11-10	1.1208
2020-11-11	1.1224
2020-11-12	1.1117
2020-11-13	1.1133
2020-11-16	1.1132
2020-11-17	1.1165
2020-11-18	1.1201
2020-11-19	1.1171
2020-11-20	1.1207
2020-11-23	1.125
2020-11-24	1.1247
2020-11-25	1.1241
2020-11-26	1.1198
2020-11-27	1.1171
2020-11-30	1.116
2020-12-01	1.1104
2020-12-02	1.1032
2020-12-03	1.11
2020-12-04	1.1098
2020-12-07	1.0972
2020-12-08	1.103
2020-12-09	1.1088
2020-12-10	1.0946
2020-12-11	1.0916
2020-12-14	1.0991
2020-12-15	1.106
2020-12-16	1.1073
2020-12-17	1.1098
2020-12-18	1.1022
2020-12-21	1.0902
2020-12-22	1.0945
2020-12-23	1.1095
2020-12-24	1.1142
2020-12-29	1.1022
2020-12-30	1.1063
2020-12-31	1.1118
2021-01-04	1.1065
2021-01-05	1.1074
2021-01-06	1.1032
2021-01-07	1.1048
2021-01-08	1.1088
2021-01-11	1.1103
2021-01-12	1.1202
2021-01-13	1.121
2021-01-14	1.1272
2021-01-15	1.1234
2021-01-18	1.1242
2021-01-19	1.1228
2021-01-20	1.1259
2021-01-21	1.1299
2021-01-22	1.123
2021-01-25	1.127
2021-01-26	1.1294
2021-01-27	1.1335
2021-01-28	1.1317
2021-01-29	1.13
2021-02-01	1.1308
2021-02-02	1.1331
2021-02-03	1.136
2021-02-04	1.1402
2021-02-05	1.1414
2021-02-08	1.1405
2021-02-09	1.1404
2021-02-10	1.1413
2021-02-11	1.1401
2021-02-12	1.1427
2021-02-15	1.1467
2021-02-16	1.1492
2021-02-17	1.1513
2021-02-18	1.1553
2021-02-19	1.1552
2021-02-22	1.1577
2021-02-23	1.16
2021-02-24	1.1633
2021-02-25	1.1565
2021-02-26	1.1513
2021-03-01	1.1566
2021-03-02	1.1563
2021-03-03	1.1575
2021-03-04	1.162
2021-03-05	1.1604
2021-03-08	1.1648
2021-03-09	1.1689
2021-03-10	1.1688
2021-03-11	1.1681
2021-03-12	1.1638
2021-03-15	1.1633
2021-03-16	1.168
2021-03-17	1.1667
2021-03-18	1.1689
2021-03-19	1.1648
2021-03-22	1.1612
2021-03-23	1.1618
2021-03-24	1.1598
2021-03-25	1.1653
2021-03-26	1.1691
2021-03-29	1.1707
2021-03-30	1.1691
2021-03-31	1.1739
2021-04-01	1.1751
2021-04-06	1.1706
2021-04-07	1.1585
2021-04-08	1.154
2021-04-09	1.1548
2021-04-12	1.1543
2021-04-13	1.1513
2021-04-14	1.1515
2021-04-15	1.1524
2021-04-16	1.1534
2021-04-19	1.1634
2021-04-20	1.1578
2021-04-21	1.158
2021-04-22	1.1517
2021-04-23	1.1487
2021-04-26	1.15
2021-04-27	1.1519
2021-04-28	1.1503
2021-04-29	1.1514
2021-04-30	1.15
2021-05-04	1.1537
2021-05-05	1.1587
2021-05-06	1.1516
2021-05-07	1.1513
2021-05-10	1.1626
2021-05-11	1.163
2021-05-12	1.1674
2021-05-13	1.1633
2021-05-14	1.161
2021-05-17	1.1625
2021-05-18	1.163
2021-05-19	1.1579
2021-05-20	1.1589
2021-05-21	1.1622
2021-05-24	1.1587
2021-05-25	1.154
2021-05-26	1.157
2021-05-27	1.1625
2021-05-28	1.1638
2021-06-01	1.1573
2021-06-02	1.1604
2021-06-03	1.1635
2021-06-04	1.1651
2021-06-07	1.1626
2021-06-08	1.1612
2021-06-09	1.1593
2021-06-10	1.1618
2021-06-11	1.1662
2021-06-14	1.1642
2021-06-15	1.1616
2021-06-16	1.1643
2021-06-17	1.1684
2021-06-18	1.1645
2021-06-21	1.1673
2021-06-22	1.1695
2021-06-23	1.1691
2021-06-24	1.1651
2021-06-25	1.1643
2021-06-28	1.1637
2021-06-29	1.1622
2021-06-30	1.165
2021-07-01	1.1615
2021-07-02	1.1638
2021-07-05	1.1668
2021-07-06	1.1671
2021-07-07	1.1676
2021-07-08	1.1609
2021-07-09	1.1664
2021-07-12	1.1707
2021-07-13	1.1708
2021-07-14	1.1734
2021-07-15	1.1731
2021-07-16	1.168
2021-07-19	1.1578
2021-07-20	1.1564
2021-07-21	1.1599
2021-07-22	1.1667
2021-07-23	1.169
2021-07-26	1.1707
2021-07-27	1.1739
2021-07-28	1.1755
2021-07-29	1.1759
2021-07-30	1.1727
2021-08-02	1.1701
2021-08-03	1.1714
2021-08-04	1.1744
2021-08-05	1.1769
2021-08-06	1.1794
2021-08-09	1.1791
2021-08-10	1.1815
2021-08-11	1.1814
2021-08-12	1.1795
2021-08-13	1.1791
2021-08-16	1.1756
2021-08-17	1.1725
2021-08-18	1.1746
2021-08-19	1.1692
2021-08-20	1.1656
2021-08-23	1.1687
2021-08-24	1.1677
2021-08-25	1.1685
2021-08-26	1.1668
2021-08-27	1.1662
2021-08-31	1.1658
2021-09-01	1.163
2021-09-02	1.1656
2021-09-03	1.1675
2021-09-06	1.1656
2021-09-07	1.1636
2021-09-08	1.163
2021-09-09	1.1716
2021-09-10	1.1709
2021-09-13	1.1726
2021-09-14	1.1715
2021-09-15	1.17
2021-09-16	1.1719
2021-09-17	1.1715
2021-09-20	1.1656
2021-09-21	1.1637
2021-09-22	1.1628
2021-09-23	1.1699
2021-09-24	1.1673
2021-09-27	1.1716
2021-09-28	1.1596
2021-09-29	1.1559
2021-09-30	1.1635
2021-10-01	1.1676
2021-10-04	1.1704
2021-10-05	1.1752
2021-10-06	1.1755
2021-10-07	1.1783
2021-10-08	1.1783
2021-10-11	1.1775
2021-10-12	1.1778
2021-10-13	1.1779
2021-10-14	1.1806
2021-10-15	1.1864
2021-10-18	1.1826
2021-10-19	1.1851
2021-10-20	1.1861
2021-10-21	1.1867
2021-10-22	1.1827
2021-10-25	1.1859
2021-10-26	1.1889
2021-10-27	1.1825
2021-10-28	1.1816
2021-10-29	1.1845
2021-11-01	1.18
2021-11-02	1.1753
2021-11-03	1.1791
2021-11-04	1.1686
2021-11-05	1.1677
2021-11-08	1.1703
2021-11-09	1.1697
2021-11-10	1.1698
2021-11-11	1.1676
2021-11-12	1.1703
2021-11-15	1.176
2021-11-16	1.1825
2021-11-17	1.1907
2021-11-18	1.1876
2021-11-19	1.1894
2021-11-22	1.1915
2021-11-23	1.187
2021-11-24	1.1906
2021-11-25	1.1881
2021-11-26	1.1783
2021-11-29	1.18
2021-11-30	1.1752
2021-12-01	1.1748
2021-12-02	1.1757
2021-12-03	1.172
2021-12-06	1.1741
2021-12-07	1.1769
2021-12-08	1.1662
2021-12-09	1.1703
2021-12-10	1.1703
2021-12-13	1.1734
2021-12-14	1.1739
2021-12-15	1.1744
2021-12-16	1.1789
2021-12-17	1.1764
2021-12-20	1.1711
2021-12-21	1.1748
2021-12-22	1.1787
2021-12-23	1.1858
2021-12-24	1.1841
2021-12-29	1.1882
2021-12-30	1.1913
2021-12-31	1.1907
2022-01-04	1.1984
2022-01-05	1.1965
2022-01-06	1.1975
2022-01-07	1.196
2022-01-10	1.198
2022-01-11	1.1997
2022-01-12	1.1984
2022-01-13	1.1983
2022-01-14	1.1967
2022-01-17	1.1968
2022-01-18	1.1973
2022-01-19	1.1977
2022-01-20	1.2033
2022-01-21	1.1944
2022-01-24	1.1906
2022-01-25	1.1961
2022-01-26	1.198
2022-01-27	1.201
2022-01-28	1.2015
2022-01-31	1.197
2022-02-01	1.201
2022-02-02	1.2002
2022-02-03	1.192
2022-02-04	1.1825
2022-02-07	1.1823
2022-02-08	1.187
2022-02-09	1.1853
2022-02-10	1.1873
2022-02-11	1.193
2022-02-14	1.1952
2022-02-15	1.1907
2022-02-16	1.1949
2022-02-17	1.198
2022-02-18	1.1978
2022-02-21	1.2003
2022-02-22	1.199
2022-02-23	1.1974
2022-02-24	1.1949
2022-02-25	1.1931
2022-02-28	1.1949
2022-03-01	1.1986
2022-03-02	1.203
2022-03-03	1.206
2022-03-04	1.2105
2022-03-07	1.2077
2022-03-08	1.2054
2022-03-09	1.1913
2022-03-10	1.1916
2022-03-11	1.1932
2022-03-14	1.1884
2022-03-15	1.1908
2022-03-16	1.1911
2022-03-17	1.1844
2022-03-18	1.1922
2022-03-21	1.1953
2022-03-22	1.203
2022-03-23	1.201
2022-03-24	1.1979
2022-03-25	1.2009
2022-03-28	1.1929
2022-03-29	1.1835
2022-03-30	1.1801
2022-03-31	1.1835
2022-04-01	1.1876
2022-04-04	1.1928
2022-04-05	1.2001
2022-04-06	1.1992
2022-04-07	1.1976
2022-04-08	1.1964
2022-04-11	1.1971
2022-04-12	1.1989
2022-04-13	1.2019
2022-04-14	1.2106
2022-04-19	1.2043
2022-04-20	1.2009
2022-04-21	1.2018
2022-04-22	1.1916
2022-04-25	1.1876
2022-04-26	1.185
2022-04-27	1.1891
2022-04-28	1.1829
2022-04-29	1.1904
2022-05-03	1.1872
2022-05-04	1.1851
2022-05-05	1.1747
2022-05-06	1.1671
2022-05-09	1.1688
2022-05-10	1.1679
2022-05-11	1.17
2022-05-12	1.1743
2022-05-13	1.1757
2022-05-16	1.1775
2022-05-17	1.1837
2022-05-18	1.181
2022-05-19	1.1795
2022-05-20	1.1808
2022-05-23	1.1783
2022-05-24	1.1676
2022-05-25	1.1748
2022-05-26	1.1731
2022-05-27	1.1778
2022-05-30	1.1732
2022-05-31	1.1763
2022-06-01	1.1715
2022-06-06	1.1716
2022-06-07	1.175
2022-06-08	1.1694
2022-06-09	1.1777
2022-06-10	1.172
2022-06-13	1.1641
2022-06-14	1.1528
2022-06-15	1.159
2022-06-16	1.1695
2022-06-17	1.1648
2022-06-20	1.163
2022-06-21	1.1624
2022-06-22	1.1648
2022-06-23	1.1575
2022-06-24	1.1654
2022-06-27	1.161
2022-06-28	1.1602
2022-06-29	1.1568
2022-06-30	1.1618
2022-07-01	1.1549
2022-07-04	1.1625
2022-07-05	1.1634
2022-07-06	1.1685
2022-07-07	1.1798
2022-07-08	1.1821
2022-07-11	1.1785
2022-07-12	1.1829
2022-07-13	1.1822
2022-07-14	1.179
2022-07-15	1.176
2022-07-18	1.1796
2022-07-19	1.1738
2022-07-20	1.1748
2022-07-21	1.1723
2022-07-22	1.1769
2022-07-25	1.1788
2022-07-26	1.1888
2022-07-27	1.1887
2022-07-28	1.1959
2022-07-29	1.1928
2022-08-01	1.1957
2022-08-02	1.1978
2022-08-03	1.1957
2022-08-04	1.1861
2022-08-05	1.1864
2022-08-08	1.1862
2022-08-09	1.1824
2022-08-10	1.1838
2022-08-11	1.1818
2022-08-12	1.1826
2022-08-15	1.185
2022-08-16	1.1882
2022-08-17	1.1852
2022-08-18	1.185
2022-08-19	1.1756
2022-08-22	1.1829
2022-08-23	1.1869
2022-08-24	1.183
2022-08-25	1.1849
2022-08-26	1.1774
2022-08-30	1.1644
2022-08-31	1.1574
2022-09-01	1.16
2022-09-02	1.1554
2022-09-05	1.16
2022-09-06	1.1641
2022-09-07	1.1526
2022-09-08	1.1541
2022-09-09	1.1535
2022-09-12	1.1554
2022-09-13	1.1524
2022-09-14	1.1581
2022-09-15	1.1495
2022-09-16	1.1396
2022-09-20	1.1422
2022-09-21	1.1472
2022-09-22	1.1476
2022-09-23	1.1228
2022-09-26	1.1182
2022-09-27	1.1197
2022-09-28	1.1159
2022-09-29	1.1298
2022-09-30	1.1404
2022-10-03	1.1494
2022-10-04	1.1453
2022-10-05	1.141
2022-10-06	1.1379
2022-10-07	1.1367
2022-10-10	1.1386
2022-10-11	1.1416
2022-10-12	1.1413
2022-10-13	1.1567
2022-10-14	1.1537
2022-10-17	1.1648
2022-10-18	1.1494
2022-10-19	1.1503
2022-10-20	1.1502
2022-10-21	1.1412
2022-10-24	1.1446
2022-10-25	1.1507
2022-10-26	1.1545
2022-10-27	1.1583
2022-10-28	1.165
2022-10-31	1.1648
2022-11-01	1.161
2022-11-02	1.1611
2022-11-03	1.1457
2022-11-04	1.1398
2022-11-07	1.1464
2022-11-08	1.1487
2022-11-09	1.1346
2022-11-10	1.147
2022-11-11	1.1403
2022-11-14	1.1355
2022-11-15	1.1472
2022-11-16	1.1427
2022-11-17	1.1402
2022-11-18	1.1511
2022-11-21	1.1509
2022-11-22	1.1552
2022-11-23	1.1627
2022-11-24	1.1664
2022-11-25	1.1622
2022-11-28	1.1577
2022-11-29	1.1586
2022-11-30	1.1566
2022-12-01	1.1697
2022-12-02	1.1663
2022-12-05	1.1604
2022-12-06	1.1641
2022-12-07	1.1612
2022-12-08	1.1589
2022-12-09	1.1664
2022-12-12	1.1643
2022-12-13	1.1651
2022-12-14	1.1651
2022-12-15	1.1474
2022-12-16	1.1447
2022-12-19	1.1465
2022-12-20	1.1409
2022-12-21	1.1406
2022-12-22	1.1347
2022-12-23	1.1373
2022-12-28	1.1337
2022-12-29	1.13
2022-12-30	1.1277
2023-01-03	1.1376
2023-01-04	1.1359
2023-01-05	1.1294
2023-01-06	1.1363
2023-01-09	1.1353
2023-01-10	1.1324
2023-01-11	1.1276
2023-01-12	1.1258
2023-01-13	1.128
2023-01-16	1.1276
2023-01-17	1.1368
2023-01-18	1.144
2023-01-19	1.1454
2023-01-20	1.142
2023-01-23	1.1385
2023-01-24	1.1324
2023-01-25	1.1338
2023-01-26	1.1384
2023-01-27	1.1401
2023-01-30	1.1387
2023-01-31	1.1331
2023-02-01	1.1287
2023-02-02	1.1232
2023-02-03	1.1148
2023-02-06	1.1194
2023-02-07	1.1229
2023-02-08	1.1262
2023-02-09	1.1307
2023-02-10	1.1308
2023-02-13	1.1321
2023-02-14	1.1344
2023-02-15	1.1243
2023-02-16	1.1253
2023-02-17	1.1247
2023-02-20	1.1257
2023-02-21	1.1362
2023-02-22	1.1355
2023-02-23	1.1348
2023-02-24	1.1328
2023-02-27	1.1348
2023-02-28	1.1415
2023-03-01	1.1251
2023-03-02	1.1269
2023-03-03	1.13
2023-03-06	1.1277
2023-03-07	1.1218
2023-03-08	1.1216
2023-03-09	1.1247
2023-03-10	1.1322
2023-03-13	1.1331
2023-03-14	1.1328
2023-03-15	1.1416
2023-03-16	1.1401
2023-03-17	1.1403
2023-03-20	1.1429
2023-03-21	1.1324
2023-03-22	1.1333
2023-03-23	1.1316
2023-03-24	1.136
2023-03-27	1.1384
2023-03-28	1.1378
2023-03-29	1.1367
2023-03-30	1.1345
2023-03-31	1.1375
2023-04-03	1.1386
2023-04-04	1.1411
2023-04-05	1.1412
2023-04-06	1.1384
2023-04-11	1.1392
2023-04-12	1.1355
2023-04-13	1.1325
2023-04-14	1.1306
2023-04-17	1.1328
2023-04-18	1.1337
2023-04-19	1.136
2023-04-20	1.1347
2023-04-21	1.1299
2023-04-24	1.13
2023-04-25	1.1298
2023-04-26	1.1291
2023-04-27	1.1331
2023-04-28	1.1385
2023-05-02	1.1361
2023-05-03	1.1339
2023-05-04	1.1428
2023-05-05	1.1463
2023-05-09	1.151
2023-05-10	1.15
2023-05-11	1.147
2023-05-12	1.1484
2023-05-15	1.1514
2023-05-16	1.1498
2023-05-17	1.152
2023-05-18	1.1522
2023-05-19	1.1529
2023-05-22	1.1503
2023-05-23	1.1523
2023-05-24	1.149
2023-05-25	1.1524
2023-05-26	1.1519
2023-05-30	1.1569
2023-05-31	1.1624
2023-06-01	1.1663
2023-06-02	1.1642
2023-06-05	1.1586
2023-06-06	1.1606
2023-06-07	1.1638
2023-06-08	1.1639
2023-06-09	1.1695
2023-06-12	1.164
2023-06-13	1.1668
2023-06-14	1.1696
2023-06-15	1.1679
2023-06-16	1.1726
2023-06-19	1.1715
2023-06-20	1.1682
2023-06-21	1.1621
2023-06-22	1.1627
2023-06-23	1.1678
2023-06-26	1.1651
2023-06-27	1.164
2023-06-28	1.157
2023-06-29	1.1588
2023-06-30	1.1654
2023-07-03	1.1634
2023-07-04	1.1673
2023-07-05	1.1694
2023-07-06	1.1681
2023-07-07	1.1713
2023-07-10	1.1677
2023-07-11	1.1734
2023-07-12	1.1688
2023-07-13	1.1713
2023-07-14	1.1667
2023-07-17	1.1647
2023-07-18	1.1641
2023-07-19	1.1514
2023-07-20	1.1531
2023-07-21	1.1557
2023-07-24	1.1568
2023-07-25	1.164
2023-07-26	1.168
2023-07-27	1.1689
2023-07-28	1.1656
2023-07-31	1.1667
2023-08-01	1.1624
2023-08-02	1.1611
2023-08-03	1.1613
2023-08-04	1.1571
2023-08-07	1.1608
2023-08-08	1.1623
2023-08-09	1.1594
2023-08-10	1.1559
2023-08-11	1.1587
2023-08-14	1.1612
2023-08-15	1.1648
2023-08-16	1.1692
2023-08-17	1.1715
2023-08-18	1.1696
2023-08-21	1.1691
2023-08-22	1.1733
2023-08-23	1.1695
2023-08-24	1.1668
2023-08-25	1.1654
2023-08-29	1.1624
2023-08-30	1.1645
2023-08-31	1.1675
2023-09-01	1.1676
2023-09-04	1.1701
2023-09-05	1.1724
2023-09-06	1.1664
2023-09-07	1.1657
2023-09-08	1.1651
2023-09-11	1.1658
2023-09-12	1.1636
2023-09-13	1.1632
2023-09-14	1.1642
2023-09-15	1.1623
2023-09-18	1.1597
2023-09-19	1.1601
2023-09-20	1.1566
2023-09-21	1.1527
2023-09-22	1.1507
2023-09-25	1.1533
2023-09-26	1.1496
2023-09-27	1.1541
2023-09-28	1.1548
2023-09-29	1.1528
2023-10-02	1.1548
2023-10-03	1.1532
2023-10-04	1.1545
2023-10-05	1.1547
2023-10-06	1.1566
2023-10-09	1.1579
2023-10-10	1.1566
2023-10-11	1.1589
2023-10-12	1.157
2023-10-13	1.1558
2023-10-16	1.1554
2023-10-17	1.1519
2023-10-18	1.1526
2023-10-19	1.149
2023-10-20	1.1475
2023-10-23	1.1486
2023-10-24	1.1489
2023-10-25	1.147
2023-10-26	1.1502
2023-10-27	1.1475
2023-10-30	1.1446
2023-10-31	1.1483
2023-11-01	1.1507
2023-11-02	1.1466
2023-11-03	1.1528
2023-11-06	1.1535
2023-11-07	1.1512
2023-11-08	1.1478
2023-11-09	1.1467
2023-11-10	1.1431
2023-11-13	1.1463
2023-11-14	1.1494
2023-11-15	1.1453
2023-11-16	1.1438
2023-11-17	1.1418
2023-11-20	1.142
2023-11-21	1.1472
2023-11-22	1.1467
2023-11-23	1.1491
2023-11-24	1.153
2023-11-27	1.1531
2023-11-28	1.1549
2023-11-29	1.1569
2023-11-30	1.1601
2023-12-01	1.1658
2023-12-04	1.1661
2023-12-05	1.1672
2023-12-06	1.1671
2023-12-07	1.166
2023-12-08	1.1652
2023-12-11	1.1681
2023-12-12	1.1648
2023-12-13	1.1603
2023-12-14	1.1606
2023-12-15	1.1633
2023-12-18	1.1586
2023-12-19	1.1596
2023-12-20	1.1544
2023-12-21	1.1515
2023-12-22	1.1548
2023-12-27	1.1514
2023-12-28	1.1497
2023-12-29	1.1539
2024-01-02	1.1536
2024-01-03	1.158
2024-01-04	1.1591
2024-01-05	1.1615
2024-01-08	1.1623
2024-01-09	1.1636
2024-01-10	1.1612
2024-01-11	1.1615
2024-01-12	1.1637
2024-01-15	1.1626
2024-01-16	1.1635
2024-01-17	1.1667
2024-01-18	1.1677
2024-01-19	1.1652
2024-01-22	1.1687
2024-01-23	1.1694
2024-01-24	1.1699
2024-01-25	1.1725
2024-01-26	1.1711
2024-01-29	1.1742
2024-01-30	1.1688
2024-01-31	1.1723
2024-02-01	1.1714