Share Prices: All shares/broad: Total

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:COLSPASTT01IXOBM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/COLSPASTT01IXOBM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1991-01-01 1.03558005725271 1991-02-01 1.12038838499049 1991-03-01 1.14180611235181 1991-04-01 1.09847913409968 1991-05-01 1.09496817870720 1991-06-01 1.30478594880408 1991-07-01 1.29863210775061 1991-08-01 1.32477711316055 1991-09-01 1.39110657020515 1991-10-01 1.68817115413878 1991-11-01 2.09861552609104 1991-12-01 2.97796453543523 1992-01-01 4.23237722349602 1992-02-01 4.57713948747103 1992-03-01 4.23903802727436 1992-04-01 4.06053430364657 1992-05-01 4.26942053314564 1992-06-01 4.39075876716950 1992-07-01 5.12210710103271 1992-08-01 5.30665954864765 1992-09-01 5.34459211166156 1992-10-01 5.44272317517504 1992-11-01 4.97808587932641 1992-12-01 4.81365664275849 1993-01-01 5.04667553200926 1993-02-01 4.74713585701974 1993-03-01 4.45807241503230 1993-04-01 4.51811041783083 1993-05-01 4.64181468251681 1993-06-01 4.55562703400262 1993-07-01 4.77152242277003 1993-08-01 5.16707283448838 1993-09-01 5.77257177859608 1993-10-01 6.36095784783677 1993-11-01 6.56959393284429 1993-12-01 7.25349494328148 1994-01-01 8.29289256731338 1994-02-01 9.97418729186645 1994-03-01 10.40594136032490 1994-04-01 10.34323766738910 1994-05-01 10.53904076001970 1994-06-01 10.33798973180840 1994-07-01 10.26478758026680 1994-08-01 9.75696552858394 1994-09-01 10.11176276061410 1994-10-01 10.04199695282450 1994-11-01 9.08154809726356 1994-12-01 8.66613414435946 1995-01-01 9.86307121623485 1995-02-01 9.61591356019013 1995-03-01 8.81051781652325 1995-04-01 8.16310995279015 1995-05-01 8.03391708911208 1995-06-01 8.42193155186447 1995-07-01 8.98353028689164 1995-08-01 8.18090693941456 1995-09-01 7.99947051925658 1995-10-01 7.40285205658448 1995-11-01 6.96797251222334 1995-12-01 7.32555593315380 1996-01-01 7.64139636890120 1996-02-01 8.29829754445308 1996-03-01 7.93122401531746 1996-04-01 8.18814825616218 1996-05-01 8.93085517110091 1996-06-01 8.88348162014425 1996-07-01 8.66052839551898 1996-08-01 8.72660282145403 1996-09-01 8.80982787019524 1996-10-01 8.90322455145460 1996-11-01 8.65977680896100 1996-12-01 8.55791333356212 1997-01-01 9.78920435566094 1997-02-01 10.59506201643250 1997-03-01 10.90545145271800 1997-04-01 11.40626445935300 1997-05-01 12.12444226910330 1997-06-01 12.17273270002670 1997-07-01 12.25013060637240 1997-08-01 13.41596194203370 1997-09-01 14.53985028305840 1997-10-01 15.29117111904380 1997-11-01 14.61734515252390 1997-12-01 14.42703597363600 1998-01-01 14.11271572753100 1998-02-01 12.71577438468880 1998-03-01 11.87683172481400 1998-04-01 12.48025028279940 1998-05-01 12.33602958078350 1998-06-01 11.39285200219380 1998-07-01 11.03754451524590 1998-08-01 10.40606162598480 1998-09-01 8.34249641765860 1998-10-01 8.23253060481837 1998-11-01 9.52457389724427 1998-12-01 10.79463243590800 1999-01-01 10.25161668785100 1999-02-01 9.15473842270787 1999-03-01 9.37210915441202 1999-04-01 10.47353247935580 1999-05-01 12.03990864171470 1999-06-01 10.49738302141760 1999-07-01 9.87173512235646 1999-08-01 9.34608583503682 1999-09-01 9.38043958323756 1999-10-01 9.12930023096632 1999-11-01 10.10538568915310 1999-12-01 10.24279459796510 2000-01-01 11.03916712262060 2000-02-01 11.02931972874570 2000-03-01 9.88203793752966 2000-04-01 9.63050136980447 2000-05-01 8.85593835977003 2000-06-01 7.86606384305427 2000-07-01 8.19526515801476 2000-08-01 8.13667822901214 2000-09-01 7.73966511243016 2000-10-01 7.43958371904342 2000-11-01 7.26576224882331 2000-12-01 7.28422815432202 2001-01-01 7.37830918044187 2001-02-01 8.42580624599759 2001-03-01 8.41395244049234 2001-04-01 8.42595724241622 2001-05-01 8.72825975714542 2001-06-01 8.94564047343240 2001-07-01 9.03069885475152 2001-08-01 8.90376106155152 2001-09-01 8.68585349340609 2001-10-01 7.61959252723259 2001-11-01 7.72320158432408 2001-12-01 8.67445001978139 2002-01-01 10.00809919313950 2002-02-01 9.98844991488499 2002-03-01 9.90617491668183 2002-04-01 10.18893468904370 2002-05-01 10.36636322772680 2002-06-01 11.19351129805400 2002-07-01 10.88652612276370 2002-08-01 10.67711468866810 2002-09-01 10.79837208564470 2002-10-01 11.67860902976660 2002-11-01 12.82210098414830 2002-12-01 13.22410569671600 2003-01-01 14.02236930135760 2003-02-01 13.39083024201930 2003-03-01 13.53816817741220 2003-04-01 13.94533421221840 2003-05-01 15.19371504052430 2003-06-01 16.46919481915410 2003-07-01 17.51189585212460 2003-08-01 17.03902520945280 2003-09-01 17.16664649202500 2003-10-01 17.55741469494900 2003-11-01 18.43594154033230 2003-12-01 18.92622858219570 2004-01-01 21.22776781377130 2004-02-01 24.88950419099950 2004-03-01 26.16223496145060 2004-04-01 28.66519951488650 2004-05-01 25.72243310167630 2004-06-01 26.05371231321800 2004-07-01 25.45418666248810 2004-08-01 24.46479592017770 2004-09-01 29.23665033693110 2004-10-01 30.91531867330660 2004-11-01 35.04287606490880 2004-12-01 35.45665605054710 2005-01-01 36.16724062002830 2005-02-01 39.90164695887870 2005-03-01 39.53649439354670 2005-04-01 39.25501265555580 2005-05-01 39.62956094642450 2005-06-01 42.20512379004920 2005-07-01 47.42832037172170 2005-08-01 54.66416023766160 2005-09-01 54.32111607951660 2005-10-01 55.41666483335390 2005-11-01 63.95482916715500 2005-12-01 70.51375170764210 2006-01-01 81.46691965259870 2006-02-01 84.01855733785900 2006-03-01 85.93027681640740 2006-04-01 87.22231260291340 2006-05-01 76.66666274190110 2006-06-01 59.35842880480920 2006-07-01 64.86764803503800 2006-08-01 72.37217757794220 2006-09-01 69.76169032641560 2006-10-01 73.70127528893450 2006-11-01 76.84852003747780 2006-12-01 79.96248941161540 2007-01-01 79.13938379195290 2007-02-01 79.22694500903600 2007-03-01 76.63398456986970 2007-04-01 77.96980188178950 2007-05-01 74.72841984458500 2007-06-01 76.73387404273940 2007-07-01 81.14072131164520 2007-08-01 79.87509027888840 2007-09-01 79.10620754852590 2007-10-01 79.43181932437660 2007-11-01 84.15936272202260 2007-12-01 83.12454276503010 2008-01-01 71.71657770977500 2008-02-01 72.11145436262160 2008-03-01 69.67576006179820 2008-04-01 72.94347703060320 2008-05-01 78.69094478629300 2008-06-01 76.14810076011040 2008-07-01 71.80469068189780 2008-08-01 73.65646171508200 2008-09-01 77.13933284597520 2008-10-01 63.98244992654010 2008-11-01 59.93306055953810 2008-12-01 65.62139782864460 2009-01-01 66.51192937494050 2009-02-01 66.79173079699890 2009-03-01 66.52296292171420 2009-04-01 69.48096357051790 2009-05-01 77.66700056527500 2009-06-01 83.20148978781790 2009-07-01 86.64597660810380 2009-08-01 92.40362319919760 2009-09-01 96.89241191130940 2009-10-01 101.84041373210400 2009-11-01 101.08982174735400 2009-12-01 105.88086748024000 2010-01-01 106.44886203598700 2010-02-01 105.79461933292400 2010-03-01 109.85372132912800 2010-04-01 114.22984354249400 2010-05-01 111.31450076114600 2010-06-01 113.25547258092400 2010-07-01 118.62072895224700 2010-08-01 123.91450037264100 2010-09-01 133.05602697779900 2010-10-01 143.54799754723700 2010-11-01 142.37626596027800 2010-12-01 142.46484513860200 2011-01-01 138.08949993557300 2011-02-01 132.13371570875300 2011-03-01 134.37849856997700 2011-04-01 131.58670043208200 2011-05-01 132.29844190002300 2011-06-01 134.10421392130600 2011-07-01 127.72573607160400 2011-08-01 124.86245298278100 2011-09-01 126.68609624179500 2011-10-01 125.01552401900800 2011-11-01 121.17631594794300 2011-12-01 122.38379001036700 2012-01-01 124.56408101368800 2012-02-01 130.65895009068400 2012-03-01 134.38316063199400 2012-04-01 136.22778317008600 2012-05-01 135.91387099426900 2012-06-01 128.22379969709500 2012-07-01 129.23235911345700 2012-08-01 129.41417953212300 2012-09-01 131.04123917608400 2012-10-01 136.03586161704900 2012-11-01 135.42202345146700 2012-12-01 140.56816290798700 2013-01-01 143.61093538446800 2013-02-01 144.66067634864700 2013-03-01 139.13924089975200 2013-04-01 134.07235649752200 2013-05-01 131.20130330533700 2013-06-01 126.54157231926600 2013-07-01 127.73972225765500 2013-08-01 133.93249463701000 2013-09-01 136.73827896095600 2013-10-01 137.01411763030000 2013-11-01 129.66049180869200 2013-12-01 125.45919692096700 2014-01-01 118.72251730628600 2014-02-01 116.90509012996100 2014-03-01 124.36050430560900 2014-04-01 129.95964078812200 2014-05-01 129.73197675962100 2014-06-01 132.68306201643200 2014-07-01 131.69004280679400 2014-08-01 134.91929776395800 2014-09-01 134.42201114880300 2014-10-01 126.16083725453800 2014-11-01 124.19500110400200 2014-12-01 114.33862498955900 2015-01-01 109.53281606028600 2015-02-01 108.45821076534900 2015-03-01 100.39672852748100 2015-04-01 105.87620541822300 2015-05-01 105.63766324501500 2015-06-01 102.54593911735500 2015-07-01 101.86217002151700 2015-08-01 96.49225158817680 2015-09-01 95.81469857502780 2015-10-01 96.86910160122410 2015-11-01 90.12076683150080 2015-12-01 86.39344824884530 2016-01-01 87.34295487965730 2016-02-01 94.15888954862820 2016-03-01 100.99424947600400 2016-04-01 104.99041363497700 2016-05-01 102.75417788745100 2016-06-01 102.11236734976700 2016-07-01 102.54827014836400 2016-08-01 104.12093906879200 2016-09-01 106.40690347783400 2016-10-01 105.15203178490300 2016-11-01 102.41073931886000 2016-12-01 103.43872399362600 2017-01-01 106.05647181621600 2017-02-01 104.52653846427800 2017-03-01 104.33772495258600 2017-04-01 106.43332182926400 2017-05-01 110.66958218211700 2017-06-01 112.59035173315400 2017-07-01 114.91672067967700 2017-08-01 114.46216963301200 2017-09-01 116.03639257411200 2017-10-01 114.42331911620300 2017-11-01 111.88871139958300 2017-12-01 114.46294664334800 2018-01-01 120.52595829656000 2018-02-01 118.27029729063000 2018-03-01 114.16457467425500 2018-04-01 119.85151332475600 2018-05-01 119.72719167096700 2018-06-01 120.24856560654400 2018-07-01 120.39930561176300 2018-08-01 119.17473732194300 2018-09-01 116.35962887396300 2018-10-01 113.28344495302600

  Copied to clipboard !

Open