Share Prices: All shares/broad: Total

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:COLSPASTT01IXOBQ
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/COLSPASTT01IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1991-01-01 1.09925818486500 1991-04-01 1.16607775387032 1991-07-01 1.33817193037210 1991-10-01 2.25491707188835 1992-01-01 4.34951824608047 1992-04-01 4.24023786798724 1992-07-01 5.25778625378064 1992-10-01 5.07815523241998 1993-01-01 4.75062793468710 1993-04-01 4.57185071145009 1993-07-01 5.23705567861816 1993-10-01 6.72801557465418 1994-01-01 9.55767373983492 1994-04-01 10.40675605307240 1994-07-01 10.04450528982160 1994-10-01 9.26322639814916 1995-01-01 9.42983419764941 1995-04-01 8.20631953125556 1995-07-01 8.38796924852093 1995-10-01 7.23212683398721 1996-01-01 7.95697264289058 1996-04-01 8.66749501580245 1996-07-01 8.73231969572275 1996-10-01 8.70697156465924 1997-01-01 10.42990594160380 1997-04-01 11.90114647616100 1997-07-01 13.40198094382150 1997-10-01 14.77851741506790 1998-01-01 12.90177394567790 1998-04-01 12.06971062192560 1998-07-01 9.92870085296310 1998-10-01 9.51724564599020 1999-01-01 9.59282142165696 1999-04-01 11.00360804749610 1999-07-01 9.53275351354361 1999-10-01 9.82582683936153 2000-01-01 10.65017492963200 2000-04-01 8.78416785754292 2000-07-01 8.02386949981902 2000-10-01 7.32985804072959 2001-01-01 8.07268928897726 2001-04-01 8.69995249099801 2001-07-01 8.87343780323638 2001-10-01 8.00574804377936 2002-01-01 9.96757467490211 2002-04-01 10.58293640494150 2002-07-01 10.78733763235890 2002-10-01 12.57493857021030 2003-01-01 13.65045590692970 2003-04-01 15.20274802396560 2003-07-01 17.23918918453410 2003-10-01 18.30652827249230 2004-01-01 24.09316898874050 2004-04-01 26.81378164326030 2004-07-01 26.38521097319900 2004-10-01 33.80495026292090 2005-01-01 38.53512732415120 2005-04-01 40.36323246400980 2005-07-01 52.13786556296660 2005-10-01 63.29508190271700 2006-01-01 83.80525126895500 2006-04-01 74.41580138320790 2006-07-01 69.00050531313190 2006-10-01 76.83742824600920 2007-01-01 78.33343779028620 2007-04-01 76.47736525637130 2007-07-01 80.04067304635320 2007-10-01 82.23857493714310 2008-01-01 71.16793071139830 2008-04-01 75.92750752566890 2008-07-01 74.20016174765160 2008-10-01 63.17896943824100 2009-01-01 66.60887436455120 2009-04-01 76.78315130787030 2009-07-01 91.98067057287030 2009-10-01 102.93703431989900 2010-01-01 107.36573423268000 2010-04-01 112.93327229485500 2010-07-01 125.19708543422900 2010-10-01 142.79636954870600 2011-01-01 134.86723807143400 2011-04-01 132.66311875113700 2011-07-01 126.42476176539300 2011-10-01 122.85854332577300 2012-01-01 129.86873057878800 2012-04-01 133.45515128715000 2012-07-01 129.89592594055500 2012-10-01 137.34201599216800 2013-01-01 142.47028421095600 2013-04-01 130.60507737404200 2013-07-01 132.80349861854000 2013-10-01 130.71126878665300 2014-01-01 119.99603724728500 2014-04-01 130.79155985472500 2014-07-01 133.67711723985200 2014-10-01 121.56482111603300 2015-01-01 106.12925178437200 2015-04-01 104.68660259353100 2015-07-01 98.05637339490710 2015-10-01 91.12777222719000 2016-01-01 94.16536463476300 2016-04-01 103.28565295739800 2016-07-01 104.35870423166300 2016-10-01 103.66716503246300 2017-01-01 104.97357841102700 2017-04-01 109.89775191484500 2017-07-01 115.13842762893400 2017-10-01 113.59165905304500 2018-01-01 117.65361008714800 2018-04-01 119.94242353408900 2018-07-01 118.64455726922300

  Copied to clipboard !

Open