Daily European Euro
2020-02-14 0.922
2020-02-17 0.9234
2020-02-18 0.924
2020-02-19 0.9266
2020-02-20 0.9257
2020-02-21 0.9213
2020-02-24 0.9211
2020-02-25 0.9203
2020-02-26 0.9203
2020-02-27 0.9104
2020-02-28 0.9103
2020-03-02 0.8985
2020-03-03 0.8944
2020-03-04 0.8978
2020-03-05 0.8938
2020-03-06 0.8842
2020-03-09 0.8756
2020-03-10 0.8817
2020-03-11 0.8864
2020-03-12 0.9024
2020-03-13 0.9033
2020-03-16 0.8979
2020-03-17 0.9115
2020-03-18 0.9231
2020-03-19 0.9347
2020-03-20 0.9362
2020-03-23 0.9295
2020-03-24 0.9272
2020-03-25 0.9233
2020-03-26 0.9072
2020-03-27 0.9042
2020-03-30 0.9067
2020-03-31 0.9116
2020-04-01 0.9155
2020-04-02 0.9204
2020-04-03 0.9261
2020-04-06 0.9273
2020-04-07 0.9189
2020-04-08 0.9206
2020-04-09 0.9142
2020-04-14 0.9116
2020-04-15 0.9172
2020-04-16 0.9215
2020-04-17 0.9184
2020-04-20 0.919
2020-04-21 0.9209
2020-04-22 0.9234
2020-04-23 0.9234
2020-04-24 0.9247
2020-04-27 0.9225
2020-04-28 0.9228
2020-04-29 0.9214
2020-04-30 0.9129
2020-05-01 0.9085
2020-05-04 0.916
2020-05-05 0.9224
2020-05-06 0.9262
2020-05-07 0.9278
2020-05-11 0.9238
2020-05-12 0.9195
2020-05-13 0.9226
2020-05-14 0.9249
2020-05-15 0.9243
2020-05-18 0.9211
2020-05-19 0.9134
2020-05-20 0.9097
2020-05-21 0.9142
2020-05-22 0.9183
2020-05-26 0.9102
2020-05-27 0.9111
2020-05-28 0.9045
2020-05-29 0.899
2020-06-01 0.8979
2020-06-02 0.8942
2020-06-03 0.8914
2020-06-04 0.8814
2020-06-05 0.8839
2020-06-08 0.885
2020-06-09 0.8807
2020-06-10 0.881
2020-06-11 0.8786
2020-06-12 0.8892
2020-06-15 0.8874
2020-06-16 0.8883
2020-06-17 0.891
2020-06-18 0.8912
2020-06-19 0.8945
2020-06-22 0.8887
2020-06-23 0.8826
2020-06-24 0.8869
2020-06-25 0.8917
2020-06-26 0.8926
2020-06-29 0.8891
2020-06-30 0.8902
2020-07-01 0.888
2020-07-02 0.8906
2020-07-03 0.8896
2020-07-06 0.8835
2020-07-07 0.8861
2020-07-08 0.8827
2020-07-09 0.8854
2020-07-10 0.8835
2020-07-13 0.8797
2020-07-14 0.8773
2020-07-15 0.8758
2020-07-16 0.8748
2020-07-17 0.8754
2020-07-20 0.8741
2020-07-21 0.8704
2020-07-22 0.8626
2020-07-23 0.8624
2020-07-24 0.8601
2020-07-27 0.8493
2020-07-28 0.8526
2020-07-29 0.8493
2020-07-30 0.848
2020-07-31 0.8454
2020-08-03 0.8521
2020-08-04 0.8491
2020-08-05 0.8415
2020-08-06 0.8439
2020-08-07 0.8483
2020-08-10 0.8499
2020-08-11 0.85
2020-08-12 0.8471
2020-08-13 0.8446
2020-08-14 0.8454
2020-08-17 0.8427
2020-08-18 0.8389
2020-08-19 0.8406
2020-08-20 0.8445
2020-08-21 0.8489
2020-08-24 0.8465
2020-08-25 0.8458
2020-08-26 0.8462
2020-08-27 0.8482
2020-08-28 0.8405
2020-09-01 0.8363
2020-09-02 0.8446
2020-09-03 0.8451
2020-09-04 0.8483
2020-09-07 0.8456
2020-09-08 0.848
2020-09-09 0.8469
2020-09-10 0.8422
2020-09-11 0.8453
2020-09-14 0.8423
2020-09-15 0.8438
2020-09-16 0.8442
2020-09-17 0.8457
2020-09-18 0.8431
2020-09-21 0.8516
2020-09-22 0.8543
2020-09-23 0.8569
2020-09-24 0.8591
2020-09-25 0.8607
2020-09-28 0.8588
2020-09-29 0.8524
2020-09-30 0.8529
2020-10-01 0.8519
2020-10-02 0.8536
2020-10-05 0.8481
2020-10-06 0.8483
2020-10-07 0.8503
2020-10-08 0.8512
2020-10-09 0.8465
2020-10-12 0.8465
2020-10-13 0.8514
2020-10-14 0.8505
2020-10-15 0.8547
2020-10-16 0.8533
2020-10-19 0.8488
2020-10-20 0.8452
2020-10-21 0.8421
2020-10-22 0.8455
2020-10-23 0.8448
2020-10-26 0.8463
2020-10-27 0.8452
2020-10-28 0.851
2020-10-29 0.8576
2020-10-30 0.8586
2020-11-02 0.8595
2020-11-03 0.8523
2020-11-04 0.8538
2020-11-05 0.8515
2020-11-06 0.8419
2020-11-09 0.8455
2020-11-10 0.8459
2020-11-11 0.8505
2020-11-12 0.8467
2020-11-13 0.846
2020-11-16 0.8449
2020-11-17 0.842
2020-11-18 0.842
2020-11-19 0.8446
2020-11-20 0.8435
2020-11-23 0.8462
2020-11-24 0.8422
2020-11-25 0.8402
2020-11-26 0.8401
2020-11-27 0.8372
2020-11-30 0.8358
2020-12-01 0.8309
2020-12-02 0.8279
2020-12-03 0.8224
2020-12-04 0.8237
2020-12-07 0.8241
2020-12-08 0.8256
2020-12-09 0.8277
2020-12-10 0.8245
2020-12-11 0.826
2020-12-14 0.8245
2020-12-15 0.8224
2020-12-16 0.8205
2020-12-17 0.8166
2020-12-18 0.8173
2020-12-21 0.8189
2020-12-22 0.8216
2020-12-23 0.8205
2020-12-24 0.82
2020-12-29 0.8168
2020-12-30 0.8129
2020-12-31 0.8146
2021-01-04 0.8149
2021-01-05 0.8147
2021-01-06 0.8142
2021-01-07 0.8157
2021-01-08 0.8159
2021-01-11 0.8229
2021-01-12 0.8222
2021-01-13 0.8222
2021-01-14 0.8233
2021-01-15 0.8269
2021-01-18 0.8282
2021-01-19 0.8245
2021-01-20 0.826
2021-01-21 0.8235
2021-01-22 0.8215
2021-01-25 0.8244
2021-01-26 0.8218
2021-01-27 0.8271
2021-01-28 0.8249
2021-01-29 0.8231
2021-02-01 0.8276
2021-02-02 0.8314
2021-02-03 0.8326
2021-02-04 0.8348
2021-02-05 0.8317
2021-02-08 0.8301
2021-02-09 0.8266
2021-02-10 0.8243
2021-02-11 0.8246
2021-02-12 0.8251
2021-02-15 0.8243
2021-02-16 0.8252
2021-02-17 0.8311
2021-02-18 0.8284
2021-02-19 0.8239
2021-02-22 0.8239
2021-02-23 0.8224
2021-02-24 0.8249
2021-02-25 0.8183
2021-02-26 0.8238
2021-03-01 0.8298
2021-03-02 0.829
2021-03-03 0.8283
2021-03-04 0.8306
2021-03-05 0.8398
2021-03-08 0.8433
2021-03-09 0.8413
2021-03-10 0.8406
2021-03-11 0.8362
2021-03-12 0.8377
2021-03-15 0.8392
2021-03-16 0.8408
2021-03-17 0.84
2021-03-18 0.8386
2021-03-19 0.8397
2021-03-22 0.8381
2021-03-23 0.8423
2021-03-24 0.8452
2021-03-25 0.8492
2021-03-26 0.8477
2021-03-29 0.8501
2021-03-30 0.8527
2021-03-31 0.8509
2021-04-01 0.8503
2021-04-06 0.8447
2021-04-07 0.8402
2021-04-08 0.8404
2021-04-09 0.8411
2021-04-12 0.8398
2021-04-13 0.8384
2021-04-14 0.8356
2021-04-15 0.8354
2021-04-16 0.8348
2021-04-19 0.8319
2021-04-20 0.8299
2021-04-21 0.8314
2021-04-22 0.8318
2021-04-23 0.8299
2021-04-26 0.8277
2021-04-27 0.8278
2021-04-28 0.8272
2021-04-29 0.8257
2021-04-30 0.8306
2021-05-04 0.831
2021-05-05 0.833
2021-05-06 0.8292
2021-05-07 0.8236
2021-05-10 0.8223
2021-05-11 0.8222
2021-05-12 0.8282
2021-05-13 0.8282
2021-05-14 0.8241
2021-05-17 0.8235
2021-05-18 0.8184
2021-05-19 0.8186
2021-05-20 0.8187
2021-05-21 0.8206
2021-05-24 0.8184
2021-05-25 0.8165
2021-05-26 0.8192
2021-05-27 0.8197
2021-05-28 0.821
2021-06-01 0.8165
2021-06-02 0.8192
2021-06-03 0.8205
2021-06-04 0.8221
2021-06-07 0.8206
2021-06-08 0.8206
2021-06-09 0.8206
2021-06-10 0.8216
2021-06-11 0.8258
2021-06-14 0.8248
2021-06-15 0.8248
2021-06-16 0.8255
2021-06-17 0.8375
2021-06-18 0.8434
2021-06-21 0.8395
2021-06-22 0.8404
2021-06-23 0.837
2021-06-24 0.8385
2021-06-25 0.8368
2021-06-28 0.8381
2021-06-29 0.8399
2021-06-30 0.843
2021-07-01 0.8435
2021-07-02 0.8444
2021-07-05 0.843
2021-07-06 0.8453
2021-07-07 0.8475
2021-07-08 0.8436
2021-07-09 0.8428
2021-07-12 0.8426
2021-07-13 0.8458
2021-07-14 0.846
2021-07-15 0.8462
2021-07-16 0.847
2021-07-19 0.847
2021-07-20 0.85
2021-07-21 0.8482
2021-07-22 0.8481
2021-07-23 0.8502
2021-07-26 0.8469
2021-07-27 0.8457
2021-07-28 0.8475
2021-07-29 0.8414
2021-07-30 0.8432
2021-08-02 0.8419
2021-08-03 0.8432
2021-08-04 0.8444
2021-08-05 0.8447
2021-08-06 0.8504
2021-08-09 0.8514
2021-08-10 0.8532
2021-08-11 0.8519
2021-08-12 0.8525
2021-08-13 0.8511
2021-08-16 0.8483
2021-08-17 0.8535
2021-08-18 0.8539
2021-08-19 0.8559
2021-08-20 0.8562
2021-08-23 0.8522
2021-08-24 0.8503
2021-08-25 0.851
2021-08-26 0.8508
2021-08-27 0.8483
2021-08-31 0.8472
2021-09-01 0.8436
2021-09-02 0.8426
2021-09-03 0.8417
2021-09-06 0.843
2021-09-07 0.8442
2021-09-08 0.8466
2021-09-09 0.8463
2021-09-10 0.8451
2021-09-13 0.8467
2021-09-14 0.8459
2021-09-15 0.8461
2021-09-16 0.8503
2021-09-17 0.8521
2021-09-20 0.853
2021-09-21 0.8529
2021-09-22 0.8522
2021-09-23 0.8511
2021-09-24 0.8538
2021-09-27 0.8547
2021-09-28 0.8566
2021-09-29 0.861
2021-09-30 0.8629
2021-10-01 0.8624
2021-10-04 0.8603
2021-10-05 0.8626
2021-10-06 0.8663
2021-10-07 0.865
2021-10-08 0.8641
2021-10-11 0.8642
2021-10-12 0.866
2021-10-13 0.864
2021-10-14 0.8628
2021-10-15 0.8616
2021-10-18 0.8619
2021-10-19 0.8588
2021-10-20 0.8585
2021-10-21 0.8586
2021-10-22 0.8587
2021-10-25 0.8612
2021-10-26 0.8625
2021-10-27 0.8623
2021-10-28 0.8562
2021-10-29 0.8642
2021-11-01 0.8627
2021-11-02 0.8635
2021-11-03 0.8633
2021-11-04 0.8662
2021-11-05 0.8655
2021-11-08 0.8629
2021-11-09 0.8632
2021-11-10 0.8681
2021-11-11 0.8718
2021-11-12 0.8737
2021-11-15 0.8756
2021-11-16 0.8811
2021-11-17 0.8843
2021-11-18 0.8812
2021-11-19 0.8835
2021-11-22 0.889
2021-11-23 0.8878
2021-11-24 0.8932
2021-11-25 0.8921
2021-11-26 0.8835
2021-11-29 0.8875
2021-11-30 0.8881
2021-12-01 0.8823
2021-12-02 0.8835
2021-12-03 0.8866
2021-12-06 0.8871
2021-12-07 0.8892
2021-12-08 0.8824
2021-12-09 0.8862
2021-12-10 0.8847
2021-12-13 0.8868
2021-12-14 0.8871
2021-12-15 0.8887
2021-12-16 0.8846
2021-12-17 0.887
2021-12-20 0.8858
2021-12-21 0.8878
2021-12-22 0.8832
2021-12-23 0.8843
2021-12-24 0.8828
2021-12-29 0.8811
2021-12-30 0.8825
2021-12-31 0.8835
2022-01-04 0.8843
2022-01-05 0.8821
2022-01-06 0.8853
2022-01-07 0.8812
2022-01-10 0.8834
2022-01-11 0.8818
2022-01-12 0.8756
2022-01-13 0.8725
2022-01-14 0.8746
2022-01-17 0.8768
2022-01-18 0.8815
2022-01-19 0.8813
2022-01-20 0.881
2022-01-21 0.8809
2022-01-24 0.8843
2022-01-25 0.8869
2022-01-26 0.8865
2022-01-27 0.8969
2022-01-28 0.8957
2022-01-31 0.8921
2022-02-01 0.8892
2022-02-02 0.8843
2022-02-03 0.8758
2022-02-04 0.874
2022-02-07 0.8738
2022-02-08 0.8758
2022-02-09 0.875
2022-02-10 0.872
2022-02-11 0.877
2022-02-14 0.8845
2022-02-15 0.8806
2022-02-16 0.88
2022-02-17 0.8796
2022-02-18 0.8818
2022-02-21 0.8821
2022-02-22 0.8822
2022-02-23 0.883
2022-02-24 0.9001
2022-02-25 0.8893
2022-02-28 0.8905
2022-03-01 0.8977
2022-03-02 0.9035
2022-03-03 0.904
2022-03-04 0.916
2022-03-07 0.9195
2022-03-08 0.9194
2022-03-09 0.9054
2022-03-10 0.9075
2022-03-11 0.9119
2022-03-14 0.9108
2022-03-15 0.9113
2022-03-16 0.9096
2022-03-17 0.9002
2022-03-18 0.9051
2022-03-21 0.9054
2022-03-22 0.9073
2022-03-23 0.9091
2022-03-24 0.9086
2022-03-25 0.9103
2022-03-28 0.9114
2022-03-29 0.901
2022-03-30 0.8958
2022-03-31 0.8992
2022-04-01 0.906
2022-04-04 0.9094
2022-04-05 0.9152
2022-04-06 0.9158
2022-04-07 0.9165
2022-04-08 0.9198
2022-04-11 0.9179
2022-04-12 0.9195
2022-04-13 0.9218
2022-04-14 0.9278
2022-04-19 0.9271
2022-04-20 0.9204
2022-04-21 0.9223
2022-04-22 0.9278
2022-04-25 0.9339
2022-04-26 0.9389
2022-04-27 0.951
2022-04-28 0.9509
2022-04-29 0.948
2022-05-03 0.9487
2022-05-04 0.9481
2022-05-05 0.9493
2022-05-06 0.945
2022-05-09 0.9498
2022-05-10 0.9485
2022-05-11 0.9481
2022-05-12 0.9603
2022-05-13 0.9621
2022-05-16 0.9613
2022-05-17 0.9492
2022-05-18 0.9514
2022-05-19 0.9445
2022-05-20 0.9472
2022-05-23 0.9373
2022-05-24 0.9322
2022-05-25 0.9365
2022-05-26 0.933
2022-05-27 0.9336
2022-05-30 0.9276
2022-05-31 0.9335
2022-06-01 0.9375
2022-06-06 0.933
2022-06-07 0.9341
2022-06-08 0.9319
2022-06-09 0.9391
2022-06-10 0.9496
2022-06-13 0.9596
2022-06-14 0.9606
2022-06-15 0.9605
2022-06-16 0.9528
2022-06-17 0.9562
2022-06-20 0.949
2022-06-21 0.9464
2022-06-22 0.9506
2022-06-23 0.9455
2022-06-24 0.9484
2022-06-27 0.9437
2022-06-28 0.9509
2022-06-29 0.9544
2022-06-30 0.9568
2022-07-01 0.962
2022-07-04 0.9594
2022-07-05 0.9764
2022-07-06 0.981
2022-07-07 0.9831
2022-07-08 0.983
2022-07-11 0.9916
2022-07-12 0.995
2022-07-13 0.989
2022-07-14 1.0004
2022-07-15 0.992
2022-07-18 0.9809
2022-07-19 0.976
2022-07-20 0.9791
2022-07-21 0.9813
2022-07-22 0.9775
2022-07-25 0.9787
2022-07-26 0.9871
2022-07-27 0.988
2022-07-28 0.9872
2022-07-29 0.9808
2022-08-01 0.9734
2022-08-02 0.9804
2022-08-03 0.9872
2022-08-04 0.9793
2022-08-05 0.9838
2022-08-08 0.9788
2022-08-09 0.9782
2022-08-10 0.9656
2022-08-11 0.9667
2022-08-12 0.9759
2022-08-15 0.981
2022-08-16 0.9824
2022-08-17 0.9841
2022-08-18 0.9873
2022-08-19 0.9958
2022-08-22 1.0033
2022-08-23 1.0014
2022-08-24 1.001
2022-08-25 1.0019
2022-08-26 0.9985
2022-08-30 1.0011
2022-08-31 0.9945
2022-09-01 1.0064
2022-09-02 0.9974
2022-09-05 1.0081
2022-09-06 1.0097
2022-09-07 1.0051
2022-09-08 1.0043
2022-09-09 0.9958
2022-09-12 0.9872
2022-09-13 0.9985
2022-09-14 1.0001
2022-09-15 1.0004
2022-09-16 0.9969
2022-09-20 1.0006
2022-09-21 1.0122
2022-09-22 1.0187
2022-09-23 1.0304
2022-09-26 1.0366
2022-09-27 1.0393
2022-09-28 1.0385
2022-09-29 1.024
2022-09-30 1.0209
2022-10-03 1.019
2022-10-04 1.0043
2022-10-05 1.0147
2022-10-06 1.0161
2022-10-07 1.0225
2022-10-10 1.0306
2022-10-11 1.0301
2022-10-12 1.0308
2022-10-13 1.0293
2022-10-14 1.0254
2022-10-17 1.0187
2022-10-18 1.0152
2022-10-19 1.0216
2022-10-20 1.0162
2022-10-21 1.0257
2022-10-24 1.0116
2022-10-25 1.0043
2022-10-26 0.9952
2022-10-27 1.0002
2022-10-28 1.005
2022-10-31 1.0116
2022-11-01 1.0131
2022-11-02 1.0129
2022-11-03 1.0249
2022-11-04 1.0107
2022-11-07 0.9998
2022-11-08 0.9933
2022-11-09 0.9975
2022-11-10 0.9822
2022-11-11 0.9685
2022-11-14 0.9681
2022-11-15 0.9644
2022-11-16 0.9612
2022-11-17 0.9681
2022-11-18 0.9652
2022-11-21 0.9765
2022-11-22 0.9724
2022-11-23 0.9637
2022-11-24 0.9606
2022-11-25 0.9609
2022-11-28 0.9615
2022-11-29 0.9654
2022-11-30 0.971
2022-12-01 0.9536
2022-12-02 0.9547
2022-12-05 0.9498
2022-12-06 0.9524
2022-12-07 0.9519
2022-12-08 0.9484
2022-12-09 0.9487
2022-12-12 0.9502
2022-12-13 0.9399
2022-12-14 0.9393
2022-12-15 0.939
2022-12-16 0.9419
2022-12-19 0.9452
2022-12-20 0.9398
2022-12-21 0.942
2022-12-22 0.9432
2022-12-23 0.9422
2022-12-28 0.9419
2022-12-29 0.9374
2022-12-30 0.9367
2023-01-03 0.9473
2023-01-04 0.9434
2023-01-05 0.9508
2023-01-06 0.9432
2023-01-09 0.9311
2023-01-10 0.9321
2023-01-11 0.9296
2023-01-12 0.9246
2023-01-13 0.9234
2023-01-16 0.9238
2023-01-17 0.9258
2023-01-18 0.923
2023-01-19 0.9268
2023-01-20 0.9233
2023-01-23 0.9206
2023-01-24 0.9195
2023-01-25 0.9174
2023-01-26 0.9213
2023-01-27 0.9226
2023-01-30 0.9199
2023-01-31 0.9207
2023-02-01 0.9157
2023-02-02 0.9133
2023-02-03 0.921
2023-02-06 0.9318
2023-02-07 0.9346
2023-02-08 0.9325
2023-02-09 0.9292
2023-02-10 0.9366
2023-02-13 0.9327
2023-02-14 0.9332
2023-02-15 0.9367
2023-02-16 0.9369
2023-02-17 0.9374
2023-02-20 0.9359
2023-02-21 0.936
2023-02-22 0.941
2023-02-23 0.9438
2023-02-24 0.9487
2023-02-27 0.9432
2023-02-28 0.9429
2023-03-01 0.937
2023-03-02 0.9427
2023-03-03 0.9435
2023-03-06 0.9397
2023-03-07 0.9449
2023-03-08 0.9476
2023-03-09 0.9458
2023-03-10 0.9355
2023-03-13 0.9319
2023-03-14 0.9327
2023-03-15 0.9491
2023-03-16 0.9415
2023-03-17 0.9393
2023-03-20 0.9326
2023-03-21 0.9285
2023-03-22 0.9265
2023-03-23 0.9188
2023-03-24 0.9293
2023-03-27 0.9275
2023-03-28 0.923
2023-03-29 0.9234
2023-03-30 0.9164
2023-03-31 0.92
2023-04-03 0.9184
2023-04-04 0.9117
2023-04-05 0.9166
2023-04-06 0.9156
2023-04-11 0.9164
2023-04-12 0.9109
2023-04-13 0.9053
2023-04-14 0.9085
2023-04-17 0.9162
2023-04-18 0.9122
2023-04-19 0.9125
2023-04-20 0.9108
2023-04-21 0.9113
2023-04-24 0.9072
2023-04-25 0.911
2023-04-26 0.9053
2023-04-27 0.9069
2023-04-28 0.906
2023-05-02 0.911
2023-05-03 0.9047
2023-05-04 0.909
2023-05-05 0.9079
2023-05-09 0.9127
2023-05-10 0.9114
2023-05-11 0.9159
2023-05-12 0.9204
2023-05-15 0.9204
2023-05-16 0.9203
2023-05-17 0.9241
2023-05-18 0.9285
2023-05-19 0.927
2023-05-22 0.9259
2023-05-23 0.9278
2023-05-24 0.9291
2023-05-25 0.9326
2023-05-26 0.9341
2023-05-30 0.9321
2023-05-31 0.9379
2023-06-01 0.9313
2023-06-02 0.9325
2023-06-05 0.9336
2023-06-06 0.9354
2023-06-07 0.9339
2023-06-08 0.9285
2023-06-09 0.9296
2023-06-12 0.9305
2023-06-13 0.9258
2023-06-14 0.9212
2023-06-15 0.9165
2023-06-16 0.9152
2023-06-19 0.9155
2023-06-20 0.9173
2023-06-21 0.9128
2023-06-22 0.9127
2023-06-23 0.9187
2023-06-26 0.9168
2023-06-27 0.9132
2023-06-28 0.9173
2023-06-29 0.9184
2023-06-30 0.9166
2023-07-03 0.9169
2023-07-04 0.9173
2023-07-05 0.9196
2023-07-06 0.9201
2023-07-07 0.9133
2023-07-10 0.9112
2023-07-11 0.9098
2023-07-12 0.8993
2023-07-13 0.8932
2023-07-14 0.8895
2023-07-17 0.8903
2023-07-18 0.8899
2023-07-19 0.8936
2023-07-20 0.8973
2023-07-21 0.8998
2023-07-24 0.9025
2023-07-25 0.9054
2023-07-26 0.9038
2023-07-27 0.9098
2023-07-28 0.9061
2023-07-31 0.907
2023-08-01 0.9108
2023-08-02 0.9151
2023-08-03 0.9147
2023-08-04 0.907
2023-08-07 0.9088
2023-08-08 0.9137
2023-08-09 0.9106
2023-08-10 0.9077
2023-08-11 0.9114
2023-08-14 0.9172
2023-08-15 0.9139
2023-08-16 0.9168
2023-08-17 0.9184
2023-08-18 0.9198
2023-08-21 0.9186
2023-08-22 0.9216
2023-08-23 0.9221
2023-08-24 0.9225
2023-08-25 0.9283
2023-08-29 0.9234
2023-08-30 0.915
2023-08-31 0.9212
2023-09-01 0.9252
2023-09-04 0.9273
2023-09-05 0.9339
2023-09-06 0.9338
2023-09-07 0.9343
2023-09-08 0.9332
2023-09-11 0.9305
2023-09-12 0.9334
2023-09-13 0.9313
2023-09-14 0.9377
2023-09-15 0.9377
2023-09-18 0.9368
2023-09-19 0.9355
2023-09-20 0.9329
2023-09-21 0.9381
2023-09-22 0.9382
2023-09-25 0.9454
2023-09-26 0.9447
2023-09-27 0.9515
2023-09-28 0.9467
2023-09-29 0.9444
2023-10-02 0.9527
2023-10-03 0.9547
2023-10-04 0.9529
2023-10-05 0.9496
2023-10-06 0.9489
2023-10-09 0.9483
2023-10-10 0.9437
2023-10-11 0.9413
2023-10-12 0.9472
2023-10-13 0.952
2023-10-16 0.9479
2023-10-17 0.9455
2023-10-18 0.9489
2023-10-19 0.9463
2023-10-20 0.9445
2023-10-23 0.9408
2023-10-24 0.9434
2023-10-25 0.9445
2023-10-26 0.9489
2023-10-27 0.9452
2023-10-30 0.9416
2023-10-31 0.9463
2023-11-01 0.9489
2023-11-02 0.9419
2023-11-03 0.9317
2023-11-06 0.9305
2023-11-07 0.9355
2023-11-08 0.9334
2023-11-09 0.9333
2023-11-10 0.9371
2023-11-13 0.9355
2023-11-14 0.9228
2023-11-15 0.9204
2023-11-16 0.9191
2023-11-17 0.9184
2023-11-20 0.9141
2023-11-21 0.9153
2023-11-22 0.9203
2023-11-23 0.917
2023-11-24 0.9145
2023-11-27 0.9147
2023-11-28 0.9106
2023-11-29 0.9112
2023-11-30 0.9167
2023-12-01 0.9227
2023-12-04 0.9246
2023-12-05 0.9254
2023-12-06 0.9268
2023-12-07 0.9273
2023-12-08 0.9287
2023-12-11 0.9307
2023-12-12 0.9273
2023-12-13 0.9264
2023-12-14 0.9096
2023-12-15 0.9161
2023-12-18 0.9163
2023-12-19 0.9102
2023-12-20 0.9112
2023-12-21 0.9099
2023-12-22 0.9082
2023-12-27 0.9003
2023-12-28 0.9003
2023-12-29 0.9052
2024-01-02 0.9137
2024-01-03 0.917
2024-01-04 0.9128
2024-01-05 0.9109
2024-01-08 0.9116
2024-01-09 0.9159
2024-01-10 0.9117
2024-01-11 0.9136
2024-01-12 0.9119
2024-01-15 0.9132
2024-01-16 0.9186
2024-01-17 0.9217
2024-01-18 0.9215
2024-01-19 0.9189
2024-01-22 0.9187
2024-01-23 0.9233
2024-01-24 0.9173
2024-01-25 0.9232
2024-01-26 0.9205
2024-01-29 0.9262
2024-01-30 0.9228
2024-01-31 0.9207
2024-02-01 0.9237
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
