Day	European Euro
1975-01-02	0.7633
1975-01-03	0.7585
1975-01-06	0.7524
1975-01-07	0.751
1975-01-08	0.7554
1975-01-09	0.7551
1975-01-10	0.7534
1975-01-13	0.754
1975-01-14	0.7588
1975-01-15	0.7562
1975-01-16	0.7546
1975-01-17	0.7537
1975-01-20	0.7503
1975-01-21	0.7487
1975-01-22	0.7416
1975-01-23	0.7404
1975-01-24	0.7384
1975-01-27	0.7324
1975-01-28	0.7357
1975-01-29	0.7429
1975-01-30	0.7418
1975-01-31	0.7423
1975-02-03	0.745
1975-02-04	0.7518
1975-02-05	0.7513
1975-02-06	0.7495
1975-02-07	0.7477
1975-02-10	0.7441
1975-02-11	0.7438
1975-02-12	0.7427
1975-02-13	0.7383
1975-02-14	0.7382
1975-02-17	0.7361
1975-02-18	0.7366
1975-02-19	0.7375
1975-02-20	0.7336
1975-02-21	0.7331
1975-02-24	0.7282
1975-02-25	0.7304
1975-02-26	0.7256
1975-02-27	0.7225
1975-02-28	0.7222
1975-03-03	0.7214
1975-03-04	0.7253
1975-03-05	0.7246
1975-03-06	0.7276
1975-03-07	0.7345
1975-03-10	0.7341
1975-03-11	0.7289
1975-03-12	0.7338
1975-03-13	0.7329
1975-03-14	0.7309
1975-03-17	0.7306
1975-03-18	0.7278
1975-03-19	0.7259
1975-03-20	0.7284
1975-03-21	0.7307
1975-03-24	0.7327
1975-03-25	0.7336
1975-03-26	0.7353
1975-03-27	0.7374
1975-04-01	0.7351
1975-04-02	0.7349
1975-04-03	0.7375
1975-04-04	0.7432
1975-04-07	0.7428
1975-04-08	0.7405
1975-04-09	0.7409
1975-04-10	0.7457
1975-04-11	0.7449
1975-04-14	0.7471
1975-04-15	0.7444
1975-04-16	0.7436
1975-04-17	0.7433
1975-04-18	0.743
1975-04-21	0.7441
1975-04-22	0.7427
1975-04-23	0.7379
1975-04-24	0.7388
1975-04-25	0.7418
1975-04-28	0.7435
1975-04-29	0.7406
1975-04-30	0.7394
1975-05-01	0.7391
1975-05-02	0.7405
1975-05-05	0.7378
1975-05-06	0.7371
1975-05-07	0.7346
1975-05-08	0.7309
1975-05-09	0.7327
1975-05-12	0.7331
1975-05-13	0.727
1975-05-14	0.7287
1975-05-15	0.7343
1975-05-16	0.733
1975-05-19	0.731
1975-05-20	0.7312
1975-05-21	0.7272
1975-05-22	0.7254
1975-05-23	0.7259
1975-05-27	0.7255
1975-05-28	0.7251
1975-05-29	0.7274
1975-05-30	0.7295
1975-06-02	0.7292
1975-06-03	0.7264
1975-06-04	0.7277
1975-06-05	0.7275
1975-06-06	0.7283
1975-06-09	0.7293
1975-06-10	0.7281
1975-06-11	0.7265
1975-06-12	0.726
1975-06-13	0.7269
1975-06-16	0.7258
1975-06-17	0.7252
1975-06-18	0.7271
1975-06-19	0.7278
1975-06-20	0.7274
1975-06-23	0.7291
1975-06-24	0.7294
1975-06-25	0.7289
1975-06-26	0.7298
1975-06-27	0.7319
1975-06-30	0.7341
1975-07-01	0.7366
1975-07-02	0.7429
1975-07-03	0.744
1975-07-04	0.7449
1975-07-07	0.7486
1975-07-08	0.7467
1975-07-09	0.7459
1975-07-10	0.7511
1975-07-11	0.7551
1975-07-14	0.7582
1975-07-15	0.7583
1975-07-16	0.7647
1975-07-17	0.7677
1975-07-18	0.7711
1975-07-21	0.775
1975-07-22	0.774
1975-07-23	0.7818
1975-07-24	0.7821
1975-07-25	0.7803
1975-07-28	0.7857
1975-07-29	0.7881
1975-07-30	0.7906
1975-07-31	0.7913
1975-08-01	0.7914
1975-08-04	0.791
1975-08-05	0.7871
1975-08-06	0.7901
1975-08-07	0.7949
1975-08-08	0.7939
1975-08-11	0.7954
1975-08-12	0.7955
1975-08-13	0.7946
1975-08-14	0.7933
1975-08-15	0.7927
1975-08-18	0.7915
1975-08-19	0.7882
1975-08-20	0.7897
1975-08-21	0.7899
1975-08-22	0.7908
1975-08-26	0.7931
1975-08-27	0.7934
1975-08-28	0.7939
1975-08-29	0.7948
1975-09-01	0.7963
1975-09-02	0.7957
1975-09-03	0.7936
1975-09-04	0.7955
1975-09-05	0.796
1975-09-08	0.7959
1975-09-09	0.7952
1975-09-10	0.7973
1975-09-11	0.7981
1975-09-12	0.7994
1975-09-15	0.8004
1975-09-16	0.8054
1975-09-17	0.8094
1975-09-18	0.8114
1975-09-19	0.8131
1975-09-22	0.8191
1975-09-23	0.8245
1975-09-24	0.8215
1975-09-25	0.8174
1975-09-26	0.8202
1975-09-29	0.8233
1975-09-30	0.8168
1975-10-01	0.809
1975-10-02	0.8086
1975-10-03	0.8137
1975-10-06	0.809
1975-10-07	0.8052
1975-10-08	0.8074
1975-10-09	0.8053
1975-10-10	0.7989
1975-10-13	0.7955
1975-10-14	0.8033
1975-10-15	0.7971
1975-10-16	0.7943
1975-10-17	0.7958
1975-10-20	0.7959
1975-10-21	0.7947
1975-10-22	0.7916
1975-10-23	0.7929
1975-10-24	0.793
1975-10-27	0.7945
1975-10-28	0.7954
1975-10-29	0.7954
1975-10-30	0.7915
1975-10-31	0.7914
1975-11-03	0.7911
1975-11-04	0.7929
1975-11-05	0.7958
1975-11-06	0.7935
1975-11-07	0.7938
1975-11-10	0.7942
1975-11-11	0.7955
1975-11-12	0.7948
1975-11-13	0.7965
1975-11-14	0.8009
1975-11-17	0.8071
1975-11-18	0.806
1975-11-19	0.8043
1975-11-20	0.8008
1975-11-21	0.8042
1975-11-24	0.8046
1975-11-25	0.8038
1975-11-26	0.8069
1975-11-27	0.8081
1975-11-28	0.81
1975-12-01	0.8086
1975-12-02	0.8071
1975-12-03	0.8077
1975-12-04	0.807
1975-12-05	0.808
1975-12-08	0.8081
1975-12-09	0.8103
1975-12-10	0.8098
1975-12-11	0.81
1975-12-12	0.8111
1975-12-15	0.813
1975-12-16	0.8123
1975-12-17	0.811
1975-12-18	0.8094
1975-12-19	0.8087
1975-12-22	0.8081
1975-12-23	0.8072
1975-12-24	0.8062
1975-12-29	0.8094
1975-12-30	0.8096
1975-12-31	0.8093
1976-01-02	0.8093
1976-01-05	0.8048
1976-01-06	0.8045
1976-01-07	0.804
1976-01-08	0.8045
1976-01-09	0.806
1976-01-12	0.8062
1976-01-13	0.8079
1976-01-14	0.8063
1976-01-15	0.8066
1976-01-16	0.8073
1976-01-19	0.807
1976-01-20	0.8084
1976-01-21	0.8135
1976-01-22	0.8176
1976-01-23	0.8162
1976-01-26	0.8152
1976-01-27	0.8152
1976-01-28	0.816
1976-01-29	0.817
1976-01-30	0.8178
1976-02-02	0.8148
1976-02-03	0.8164
1976-02-04	0.814
1976-02-05	0.8145
1976-02-06	0.8155
1976-02-09	0.8191
1976-02-10	0.819
1976-02-11	0.8165
1976-02-12	0.8176
1976-02-13	0.8196
1976-02-16	0.8212
1976-02-17	0.8236
1976-02-18	0.8217
1976-02-19	0.8212
1976-02-20	0.8236
1976-02-23	0.8248
1976-02-24	0.8246
1976-02-25	0.8246
1976-02-26	0.8237
1976-02-27	0.8246
1976-03-01	0.828
1976-03-02	0.8295
1976-03-03	0.8289
1976-03-04	0.8314
1976-03-05	0.8318
1976-03-08	0.8309
1976-03-09	0.8315
1976-03-10	0.8334
1976-03-11	0.8358
1976-03-12	0.8366
1976-03-15	0.842
1976-03-16	0.8463
1976-03-17	0.847
1976-03-18	0.8454
1976-03-19	0.8426
1976-03-22	0.8414
1976-03-23	0.8424
1976-03-24	0.8419
1976-03-25	0.8415
1976-03-26	0.843
1976-03-29	0.8433
1976-03-30	0.84
1976-03-31	0.8399
1976-04-01	0.8384
1976-04-02	0.8425
1976-04-05	0.8418
1976-04-06	0.842
1976-04-07	0.8438
1976-04-08	0.8429
1976-04-09	0.8454
1976-04-12	0.8493
1976-04-13	0.8481
1976-04-14	0.8441
1976-04-15	0.8452
1976-04-20	0.8446
1976-04-21	0.8452
1976-04-22	0.8467
1976-04-23	0.8473
1976-04-26	0.8471
1976-04-27	0.8474
1976-04-28	0.8471
1976-04-29	0.8468
1976-04-30	0.8476
1976-05-03	0.8476
1976-05-04	0.85
1976-05-05	0.8506
1976-05-06	0.8447
1976-05-07	0.8422
1976-05-10	0.8398
1976-05-11	0.8422
1976-05-12	0.8447
1976-05-13	0.8447
1976-05-14	0.8464
1976-05-17	0.852
1976-05-18	0.8507
1976-05-19	0.8488
1976-05-20	0.8488
1976-05-21	0.8515
1976-05-24	0.8497
1976-05-25	0.8504
1976-05-26	0.8528
1976-05-27	0.8509
1976-05-28	0.8533
1976-06-01	0.8551
1976-06-02	0.8527
1976-06-03	0.8534
1976-06-04	0.8538
1976-06-07	0.8521
1976-06-08	0.8517
1976-06-09	0.8511
1976-06-10	0.8532
1976-06-11	0.8526
1976-06-14	0.8523
1976-06-15	0.8521
1976-06-16	0.8523
1976-06-17	0.8523
1976-06-18	0.8531
1976-06-21	0.854
1976-06-22	0.853
1976-06-23	0.8523
1976-06-24	0.8507
1976-06-25	0.8523
1976-06-28	0.8521
1976-06-29	0.8505
1976-06-30	0.8506
1976-07-01	0.8509
1976-07-02	0.8509
1976-07-05	0.8506
1976-07-06	0.8512
1976-07-07	0.8511
1976-07-08	0.8512
1976-07-09	0.8523
1976-07-12	0.853
1976-07-13	0.8528
1976-07-14	0.8515
1976-07-15	0.8531
1976-07-16	0.8558
1976-07-19	0.8572
1976-07-20	0.8564
1976-07-21	0.8563
1976-07-22	0.8568
1976-07-23	0.8573
1976-07-26	0.8577
1976-07-27	0.8562
1976-07-28	0.8545
1976-07-29	0.8526
1976-07-30	0.8512
1976-08-02	0.8495
1976-08-03	0.8509
1976-08-04	0.8494
1976-08-05	0.8517
1976-08-06	0.8524
1976-08-09	0.8525
1976-08-10	0.8528
1976-08-11	0.8523
1976-08-12	0.8533
1976-08-13	0.8529
1976-08-16	0.8515
1976-08-17	0.8467
1976-08-18	0.8471
1976-08-19	0.8482
1976-08-20	0.8497
1976-08-23	0.8479
1976-08-24	0.8472
1976-08-25	0.8487
1976-08-26	0.8467
1976-08-27	0.8478
1976-08-31	0.8477
1976-09-01	0.8457
1976-09-02	0.8463
1976-09-03	0.8466
1976-09-06	0.8467
1976-09-07	0.8462
1976-09-08	0.8456
1976-09-09	0.8443
1976-09-10	0.8447
1976-09-13	0.8442
1976-09-14	0.8428
1976-09-15	0.8384
1976-09-16	0.8385
1976-09-17	0.8383
1976-09-20	0.8383
1976-09-21	0.8385
1976-09-22	0.8367
1976-09-23	0.8396
1976-09-24	0.8386
1976-09-27	0.8374
1976-09-28	0.8372
1976-09-29	0.8362
1976-09-30	0.8345
1976-10-01	0.838
1976-10-04	0.8358
1976-10-05	0.8321
1976-10-06	0.8303
1976-10-07	0.8324
1976-10-08	0.8328
1976-10-11	0.8339
1976-10-12	0.8334
1976-10-13	0.8333
1976-10-14	0.833
1976-10-15	0.8354
1976-10-18	0.8404
1976-10-19	0.8373
1976-10-20	0.8335
1976-10-21	0.8351
1976-10-22	0.835
1976-10-25	0.8313
1976-10-26	0.833
1976-10-27	0.8307
1976-10-28	0.83
1976-10-29	0.8306
1976-11-01	0.8315
1976-11-02	0.8319
1976-11-03	0.8306
1976-11-04	0.8334
1976-11-05	0.834
1976-11-08	0.8328
1976-11-09	0.8335
1976-11-10	0.8329
1976-11-11	0.8326
1976-11-12	0.8326
1976-11-15	0.8335
1976-11-16	0.8334
1976-11-17	0.8337
1976-11-18	0.8344
1976-11-19	0.8336
1976-11-22	0.8296
1976-11-23	0.8294
1976-11-24	0.8302
1976-11-25	0.8302
1976-11-26	0.8307
1976-11-29	0.8302
1976-11-30	0.8308
1976-12-01	0.8321
1976-12-02	0.8321
1976-12-03	0.8308
1976-12-06	0.8285
1976-12-07	0.8294
1976-12-08	0.8291
1976-12-09	0.8286
1976-12-10	0.8284
1976-12-13	0.8286
1976-12-14	0.8279
1976-12-15	0.8281
1976-12-16	0.8266
1976-12-17	0.8263
1976-12-20	0.8231
1976-12-21	0.8229
1976-12-22	0.8225
1976-12-23	0.8233
1976-12-24	0.8238
1976-12-29	0.8208
1976-12-30	0.8214
1976-12-31	0.8216
1977-01-04	0.8177
1977-01-05	0.8188
1977-01-06	0.8202
1977-01-07	0.8232
1977-01-10	0.8289
1977-01-11	0.8273
1977-01-12	0.8269
1977-01-13	0.83
1977-01-14	0.8312
1977-01-17	0.8315
1977-01-18	0.8328
1977-01-19	0.8342
1977-01-20	0.833
1977-01-21	0.8325
1977-01-24	0.8356
1977-01-25	0.8381
1977-01-26	0.8375
1977-01-27	0.8372
1977-01-28	0.8365
1977-01-31	0.8344
1977-02-01	0.8349
1977-02-02	0.8359
1977-02-03	0.8362
1977-02-04	0.8363
1977-02-07	0.835
1977-02-08	0.8348
1977-02-09	0.8337
1977-02-10	0.8338
1977-02-11	0.8335
1977-02-14	0.831
1977-02-15	0.8324
1977-02-16	0.8325
1977-02-17	0.8325
1977-02-18	0.8321
1977-02-21	0.8314
1977-02-22	0.8319
1977-02-23	0.832
1977-02-24	0.8336
1977-02-25	0.8316
1977-02-28	0.8311
1977-03-01	0.8328
1977-03-02	0.8324
1977-03-03	0.832
1977-03-04	0.8324
1977-03-07	0.8331
1977-03-08	0.8333
1977-03-09	0.834
1977-03-10	0.8342
1977-03-11	0.8342
1977-03-14	0.8342
1977-03-15	0.834
1977-03-16	0.8333
1977-03-17	0.833
1977-03-18	0.8329
1977-03-21	0.8327
1977-03-22	0.8325
1977-03-23	0.8321
1977-03-24	0.8324
1977-03-25	0.8327
1977-03-28	0.8321
1977-03-29	0.8322
1977-03-30	0.8322
1977-03-31	0.8323
1977-04-01	0.8327
1977-04-04	0.8325
1977-04-05	0.8325
1977-04-06	0.8325
1977-04-07	0.8321
1977-04-12	0.8305
1977-04-13	0.8283
1977-04-14	0.8292
1977-04-15	0.829
1977-04-18	0.8282
1977-04-19	0.828
1977-04-20	0.8295
1977-04-21	0.8292
1977-04-22	0.8292
1977-04-25	0.828
1977-04-26	0.8285
1977-04-27	0.8269
1977-04-28	0.826
1977-04-29	0.8252
1977-05-02	0.8255
1977-05-03	0.8271
1977-05-04	0.824
1977-05-05	0.8243
1977-05-06	0.825
1977-05-09	0.8266
1977-05-10	0.8271
1977-05-11	0.8292
1977-05-12	0.8287
1977-05-13	0.8271
1977-05-16	0.8274
1977-05-17	0.8265
1977-05-18	0.8259
1977-05-19	0.8258
1977-05-20	0.8266
1977-05-23	0.8272
1977-05-24	0.8269
1977-05-25	0.8258
1977-05-26	0.8255
1977-05-27	0.8264
1977-05-31	0.826
1977-06-01	0.8261
1977-06-02	0.8254
1977-06-03	0.826
1977-06-06	0.826
1977-06-08	0.8265
1977-06-09	0.8265
1977-06-10	0.8266
1977-06-13	0.8264
1977-06-14	0.8263
1977-06-15	0.8263
1977-06-16	0.8263
1977-06-17	0.827
1977-06-20	0.8274
1977-06-21	0.8272
1977-06-22	0.8272
1977-06-23	0.8268
1977-06-24	0.8271
1977-06-27	0.8268
1977-06-28	0.8267
1977-06-29	0.8234
1977-06-30	0.8235
1977-07-01	0.8234
1977-07-04	0.8184
1977-07-05	0.8174
1977-07-06	0.8182
1977-07-07	0.816
1977-07-08	0.8165
1977-07-11	0.8121
1977-07-12	0.8254
1977-07-13	0.8236
1977-07-14	0.8253
1977-07-15	0.8238
1977-07-18	0.8207
1977-07-19	0.8191
1977-07-20	0.8171
1977-07-21	0.8179
1977-07-22	0.8168
1977-07-25	0.8137
1977-07-26	0.8129
1977-07-27	0.8157
1977-07-28	0.8185
1977-07-29	0.8241
1977-08-01	0.8254
1977-08-02	0.8224
1977-08-03	0.8213
1977-08-04	0.8237
1977-08-05	0.8232
1977-08-08	0.8276
1977-08-09	0.8262
1977-08-10	0.8285
1977-08-11	0.8276
1977-08-12	0.8309
1977-08-15	0.8318
1977-08-16	0.8343
1977-08-17	0.8323
1977-08-18	0.8311
1977-08-19	0.831
1977-08-22	0.8291
1977-08-23	0.8288
1977-08-24	0.8259
1977-08-25	0.8281
1977-08-26	0.8281
1977-08-30	0.8305
1977-08-31	0.8288
1977-09-01	0.8297
1977-09-02	0.8299
1977-09-05	0.8312
1977-09-06	0.8311
1977-09-07	0.8295
1977-09-08	0.8311
1977-09-09	0.8321
1977-09-12	0.8332
1977-09-13	0.8332
1977-09-14	0.8343
1977-09-15	0.833
1977-09-16	0.8332
1977-09-19	0.8325
1977-09-20	0.8323
1977-09-21	0.8318
1977-09-22	0.8324
1977-09-23	0.8332
1977-09-26	0.8328
1977-09-27	0.834
1977-09-28	0.8332
1977-09-29	0.8319
1977-09-30	0.8282
1977-10-03	0.8237
1977-10-04	0.8263
1977-10-05	0.8261
1977-10-06	0.8241
1977-10-07	0.8243
1977-10-10	0.8246
1977-10-11	0.8264
1977-10-12	0.8242
1977-10-13	0.8225
1977-10-14	0.8208
1977-10-17	0.8174
1977-10-18	0.8179
1977-10-19	0.8181
1977-10-20	0.8206
1977-10-21	0.8198
1977-10-24	0.8174
1977-10-25	0.8182
1977-10-26	0.8178
1977-10-27	0.8188
1977-10-28	0.8177
1977-10-31	0.8154
1977-11-01	0.8115
1977-11-02	0.8137
1977-11-03	0.8138
1977-11-04	0.8164
1977-11-07	0.817
1977-11-08	0.8172
1977-11-09	0.8187
1977-11-10	0.8171
1977-11-11	0.8168
1977-11-14	0.8148
1977-11-15	0.8157
1977-11-16	0.8151
1977-11-17	0.8152
1977-11-18	0.8141
1977-11-21	0.8131
1977-11-22	0.8129
1977-11-23	0.8119
1977-11-24	0.8097
1977-11-25	0.8087
1977-11-28	0.8081
1977-11-29	0.8103
1977-11-30	0.8114
1977-12-01	0.8081
1977-12-02	0.8106
1977-12-05	0.8025
1977-12-06	0.8002
1977-12-07	0.7981
1977-12-08	0.7993
1977-12-09	0.8032
1977-12-12	0.7995
1977-12-13	0.7939
1977-12-14	0.7892
1977-12-15	0.7931
1977-12-16	0.7899
1977-12-19	0.7846
1977-12-20	0.7824
1977-12-21	0.7831
1977-12-22	0.7923
1977-12-23	0.7914
1977-12-28	0.7837
1977-12-29	0.7777
1977-12-30	0.7757
1978-01-03	0.7683
1978-01-04	0.7653
1978-01-05	0.7892
1978-01-06	0.7839
1978-01-09	0.7861
1978-01-10	0.7849
1978-01-11	0.779
1978-01-12	0.777
1978-01-13	0.7818
1978-01-16	0.7808
1978-01-17	0.7847
1978-01-18	0.7847
1978-01-19	0.7829
1978-01-20	0.7816
1978-01-23	0.7787
1978-01-24	0.7776
1978-01-25	0.7751
1978-01-26	0.7763
1978-01-27	0.7779
1978-01-30	0.7799
1978-01-31	0.7774
1978-02-01	0.7804
1978-02-02	0.7819
1978-02-03	0.7836
1978-02-06	0.7836
1978-02-07	0.7839
1978-02-08	0.7824
1978-02-09	0.7836
1978-02-10	0.7826
1978-02-13	0.7802
1978-02-14	0.7765
1978-02-15	0.7765
1978-02-16	0.7734
1978-02-17	0.7712
1978-02-20	0.7635
1978-02-21	0.767
1978-02-22	0.766
1978-02-23	0.7603
1978-02-24	0.7632
1978-02-27	0.7678
1978-02-28	0.7613
1978-03-01	0.7574
1978-03-02	0.7562
1978-03-03	0.7615
1978-03-06	0.7619
1978-03-07	0.7593
1978-03-08	0.7599
1978-03-09	0.7643
1978-03-10	0.7713
1978-03-13	0.7674
1978-03-14	0.7656
1978-03-15	0.7649
1978-03-16	0.7609
1978-03-17	0.7615
1978-03-20	0.7598
1978-03-21	0.7634
1978-03-22	0.7622
1978-03-23	0.7611
1978-03-28	0.7567
1978-03-29	0.756
1978-03-30	0.7568
1978-03-31	0.7506
1978-04-03	0.75
1978-04-04	0.754
1978-04-05	0.7528
1978-04-06	0.7514
1978-04-07	0.7512
1978-04-10	0.7496
1978-04-11	0.7512
1978-04-12	0.7505
1978-04-13	0.7526
1978-04-14	0.7548
1978-04-17	0.7598
1978-04-18	0.7614
1978-04-19	0.7606
1978-04-20	0.7707
1978-04-21	0.7704
1978-04-24	0.771
1978-04-25	0.7702
1978-04-26	0.771
1978-04-27	0.767
1978-04-28	0.7677
1978-05-02	0.7709
1978-05-03	0.7705
1978-05-04	0.7672
1978-05-05	0.7691
1978-05-08	0.7736
1978-05-09	0.776
1978-05-10	0.774
1978-05-11	0.7767
1978-05-12	0.7796
1978-05-15	0.7821
1978-05-16	0.7861
1978-05-17	0.7864
1978-05-18	0.7783
1978-05-19	0.7807
1978-05-22	0.7845
1978-05-23	0.7849
1978-05-24	0.7841
1978-05-25	0.7825
1978-05-26	0.7822
1978-05-30	0.779
1978-05-31	0.7731
1978-06-01	0.7726
1978-06-02	0.7703
1978-06-05	0.7728
1978-06-06	0.7735
1978-06-07	0.7717
1978-06-08	0.7706
1978-06-09	0.7717
1978-06-12	0.7696
1978-06-13	0.7697
1978-06-14	0.7698
1978-06-15	0.7728
1978-06-16	0.7726
1978-06-19	0.7718
1978-06-20	0.7694
1978-06-21	0.7668
1978-06-22	0.7707
1978-06-23	0.767
1978-06-26	0.7664
1978-06-27	0.767
1978-06-28	0.7651
1978-06-29	0.7648
1978-06-30	0.7639
1978-07-03	0.761
1978-07-04	0.7545
1978-07-05	0.7558
1978-07-06	0.7616
1978-07-07	0.7578
1978-07-10	0.753
1978-07-11	0.756
1978-07-12	0.758
1978-07-13	0.7565
1978-07-14	0.758
1978-07-17	0.7605
1978-07-18	0.7604
1978-07-19	0.7583
1978-07-20	0.7573
1978-07-21	0.7554
1978-07-24	0.7514
1978-07-25	0.7533
1978-07-26	0.7552
1978-07-27	0.7557
1978-07-28	0.7507
1978-07-31	0.7499
1978-08-01	0.7486
1978-08-02	0.7492
1978-08-03	0.7487
1978-08-04	0.7476
1978-08-07	0.7432
1978-08-08	0.7386
1978-08-09	0.735
1978-08-10	0.7334
1978-08-11	0.7291
1978-08-14	0.7211
1978-08-15	0.7205
1978-08-16	0.7209
1978-08-17	0.7366
1978-08-18	0.733
1978-08-21	0.742
1978-08-22	0.7392
1978-08-23	0.7416
1978-08-24	0.7399
1978-08-25	0.7439
1978-08-29	0.7398
1978-08-30	0.737
1978-08-31	0.7361
1978-09-01	0.7344
1978-09-04	0.7314
1978-09-05	0.7337
1978-09-06	0.7331
1978-09-07	0.7363
1978-09-08	0.7386
1978-09-11	0.7401
1978-09-12	0.7381
1978-09-13	0.7334
1978-09-14	0.7357
1978-09-15	0.7337
1978-09-18	0.7342
1978-09-19	0.7333
1978-09-20	0.7298
1978-09-21	0.7269
1978-09-22	0.7281
1978-09-25	0.7248
1978-09-26	0.7263
1978-09-27	0.7243
1978-09-28	0.7235
1978-09-29	0.722
1978-10-02	0.7212
1978-10-03	0.716
1978-10-04	0.7118
1978-10-05	0.7107
1978-10-06	0.7123
1978-10-09	0.7124
1978-10-10	0.7106
1978-10-11	0.703
1978-10-12	0.7036
1978-10-13	0.7013
1978-10-16	0.7026
1978-10-17	0.6952
1978-10-18	0.694
1978-10-19	0.6954
1978-10-20	0.688
1978-10-23	0.6856
1978-10-24	0.686
1978-10-25	0.6785
1978-10-26	0.6709
1978-10-27	0.6698
1978-10-30	0.6579
1978-10-31	0.6615
1978-11-01	0.6957
1978-11-02	0.7054
1978-11-03	0.7119
1978-11-06	0.7154
1978-11-07	0.7145
1978-11-08	0.7088
1978-11-09	0.7094
1978-11-10	0.7115
1978-11-13	0.7082
1978-11-14	0.7118
1978-11-15	0.7141
1978-11-16	0.72
1978-11-17	0.7237
1978-11-20	0.7289
1978-11-21	0.725
1978-11-22	0.7257
1978-11-23	0.7241
1978-11-24	0.7257
1978-11-27	0.7281
1978-11-28	0.7267
1978-11-29	0.7246
1978-11-30	0.7265
1978-12-01	0.726
1978-12-04	0.7259
1978-12-05	0.7247
1978-12-06	0.7237
1978-12-07	0.7243
1978-12-08	0.7225
1978-12-11	0.7184
1978-12-12	0.7198
1978-12-13	0.7211
1978-12-14	0.7178
1978-12-15	0.7161
1978-12-18	0.7038
1978-12-19	0.6973
1978-12-20	0.6966
1978-12-21	0.7047
1978-12-22	0.7036
1978-12-27	0.6927
1978-12-28	0.6956
1978-12-29	0.6918
1979-01-02	0.6895
1979-01-03	0.7013
1979-01-04	0.7017
1979-01-05	0.7002
1979-01-08	0.6977
1979-01-09	0.6979
1979-01-10	0.7016
1979-01-11	0.7028
1979-01-12	0.7046
1979-01-15	0.7046
1979-01-16	0.7016
1979-01-17	0.6995
1979-01-18	0.6967
1979-01-19	0.6991
1979-01-22	0.6993
1979-01-23	0.7009
1979-01-24	0.6994
1979-01-25	0.7037
1979-01-26	0.7023
1979-01-29	0.7051
1979-01-30	0.7052
1979-01-31	0.7073
1979-02-01	0.7125
1979-02-02	0.7131
1979-02-05	0.7063
1979-02-06	0.7052
1979-02-07	0.6985
1979-02-08	0.7006
1979-02-09	0.7004
1979-02-12	0.7016
1979-02-13	0.7044
1979-02-14	0.7037
1979-02-15	0.7027
1979-02-16	0.7032
1979-02-19	0.7038
1979-02-20	0.7037
1979-02-21	0.7042
1979-02-22	0.7028
1979-02-23	0.7027
1979-02-26	0.7011
1979-02-27	0.7025
1979-02-28	0.7026
1979-03-01	0.7038
1979-03-02	0.7047
1979-03-05	0.7053
1979-03-06	0.7046
1979-03-07	0.7028
1979-03-08	0.7024
1979-03-09	0.7032
1979-03-12	0.7041
1979-03-13	0.7058
1979-03-14	0.7047
1979-03-15	0.7049
1979-03-16	0.7062
1979-03-19	0.7058
1979-03-20	0.7054
1979-03-21	0.7072
1979-03-22	0.7052
1979-03-23	0.7061
1979-03-26	0.704
1979-03-27	0.7053
1979-03-28	0.7051
1979-03-29	0.7064
1979-03-30	0.7063
1979-04-02	0.7101
1979-04-03	0.7104
1979-04-04	0.7103
1979-04-05	0.7112
1979-04-06	0.7131
1979-04-09	0.7166
1979-04-10	0.7159
1979-04-11	0.7142
1979-04-12	0.7176
1979-04-17	0.7174
1979-04-18	0.7153
1979-04-19	0.7133
1979-04-20	0.7178
1979-04-23	0.7165
1979-04-24	0.7152
1979-04-25	0.7143
1979-04-26	0.7145
1979-04-27	0.7135
1979-04-30	0.7155
1979-05-01	0.7151
1979-05-02	0.716
1979-05-03	0.7161
1979-05-04	0.7163
1979-05-08	0.7153
1979-05-09	0.7156
1979-05-10	0.7167
1979-05-11	0.7168
1979-05-14	0.7175
1979-05-15	0.7194
1979-05-16	0.7194
1979-05-17	0.7212
1979-05-18	0.7245
1979-05-21	0.7254
1979-05-22	0.7249
1979-05-23	0.7246
1979-05-24	0.7229
1979-05-25	0.7244
1979-05-29	0.726
1979-05-30	0.7236
1979-05-31	0.7213
1979-06-01	0.7238
1979-06-04	0.7225
1979-06-05	0.7226
1979-06-06	0.7234
1979-06-07	0.7227
1979-06-08	0.7222
1979-06-11	0.7225
1979-06-12	0.7233
1979-06-13	0.7215
1979-06-14	0.721
1979-06-15	0.716
1979-06-18	0.7154
1979-06-19	0.7095
1979-06-20	0.7069
1979-06-21	0.7056
1979-06-22	0.7028
1979-06-25	0.6985
1979-06-26	0.7023
1979-06-27	0.7004
1979-06-28	0.7004
1979-06-29	0.6997
1979-07-02	0.699
1979-07-03	0.6998
1979-07-04	0.6968
1979-07-05	0.6947
1979-07-06	0.6966
1979-07-09	0.6987
1979-07-10	0.6974
1979-07-11	0.6941
1979-07-12	0.6947
1979-07-13	0.6957
1979-07-16	0.6925
1979-07-17	0.6888
1979-07-18	0.6863
1979-07-19	0.6868
1979-07-20	0.6915
1979-07-23	0.6886
1979-07-24	0.6879
1979-07-25	0.69
1979-07-26	0.6918
1979-07-27	0.6913
1979-07-30	0.6942
1979-07-31	0.696
1979-08-01	0.694
1979-08-02	0.6937
1979-08-03	0.6955
1979-08-06	0.6941
1979-08-07	0.6939
1979-08-08	0.694
1979-08-09	0.6921
1979-08-10	0.6919
1979-08-13	0.693
1979-08-14	0.6949
1979-08-15	0.6952
1979-08-16	0.6933
1979-08-17	0.6955
1979-08-20	0.6951
1979-08-21	0.6951
1979-08-22	0.6946
1979-08-23	0.6945
1979-08-24	0.6937
1979-08-28	0.6948
1979-08-29	0.6949
1979-08-30	0.6926
1979-08-31	0.6933
1979-09-03	0.6931
1979-09-04	0.6929
1979-09-05	0.6919
1979-09-06	0.6894
1979-09-07	0.6885
1979-09-10	0.6866
1979-09-11	0.6885
1979-09-12	0.6879
1979-09-13	0.689
1979-09-14	0.6894
1979-09-17	0.689
1979-09-18	0.6881
1979-09-19	0.6878
1979-09-20	0.6763
1979-09-21	0.6761
1979-09-24	0.6768
1979-09-25	0.6773
1979-09-26	0.6774
1979-09-27	0.6698
1979-09-28	0.6688
1979-10-01	0.6681
1979-10-02	0.673
1979-10-03	0.6736
1979-10-04	0.6763
1979-10-05	0.6757
1979-10-08	0.6879
1979-10-09	0.6898
1979-10-10	0.6839
1979-10-11	0.6827
1979-10-12	0.6862
1979-10-15	0.687
1979-10-16	0.6884
1979-10-17	0.6886
1979-10-18	0.6883
1979-10-19	0.6881
1979-10-22	0.6892
1979-10-23	0.6917
1979-10-24	0.6893
1979-10-25	0.6893
1979-10-26	0.6906
1979-10-29	0.693
1979-10-30	0.692
1979-10-31	0.6907
1979-11-01	0.689
1979-11-02	0.6881
1979-11-05	0.6863
1979-11-06	0.6898
1979-11-07	0.6858
1979-11-08	0.6872
1979-11-09	0.6881
1979-11-12	0.6894
1979-11-13	0.6891
1979-11-14	0.6847
1979-11-15	0.6848
1979-11-16	0.6821
1979-11-19	0.68
1979-11-20	0.6787
1979-11-21	0.6759
1979-11-22	0.6776
1979-11-23	0.6778
1979-11-26	0.6749
1979-11-27	0.676
1979-11-28	0.674
1979-11-29	0.6716
1979-11-30	0.668
1979-12-03	0.6608
1979-12-04	0.6659
1979-12-05	0.673
1979-12-06	0.6705
1979-12-07	0.6743
1979-12-10	0.6744
1979-12-11	0.6697
1979-12-12	0.6689
1979-12-13	0.6682
1979-12-14	0.6707
1979-12-17	0.6691
1979-12-18	0.6681
1979-12-19	0.6668
1979-12-20	0.6672
1979-12-21	0.6685
1979-12-24	0.6661
1979-12-27	0.6634
1979-12-28	0.6633
1979-12-31	0.6631
1980-01-02	0.6601
1980-01-03	0.6589
1980-01-04	0.661
1980-01-07	0.6593
1980-01-08	0.6619
1980-01-09	0.6596
1980-01-10	0.6608
1980-01-11	0.6619
1980-01-14	0.6618
1980-01-15	0.6646
1980-01-16	0.6634
1980-01-17	0.6634
1980-01-18	0.663
1980-01-21	0.6643
1980-01-22	0.6664
1980-01-23	0.6651
1980-01-24	0.6655
1980-01-25	0.6665
1980-01-28	0.667
1980-01-29	0.6676
1980-01-30	0.6673
1980-01-31	0.6691
1980-02-01	0.6703
1980-02-04	0.6701
1980-02-05	0.6688
1980-02-06	0.667
1980-02-07	0.6677
1980-02-08	0.669
1980-02-11	0.6676
1980-02-12	0.6682
1980-02-13	0.6665
1980-02-14	0.6662
1980-02-15	0.668
1980-02-18	0.6686
1980-02-19	0.6712
1980-02-20	0.6707
1980-02-21	0.671
1980-02-22	0.6751
1980-02-25	0.6761
1980-02-26	0.6761
1980-02-27	0.6765
1980-02-28	0.6757
1980-02-29	0.6808
1980-03-03	0.6836
1980-03-04	0.6855
1980-03-05	0.6851
1980-03-06	0.6892
1980-03-07	0.6893
1980-03-10	0.6925
1980-03-11	0.6934
1980-03-12	0.6927
1980-03-13	0.6973
1980-03-14	0.7033
1980-03-17	0.7176
1980-03-18	0.7177
1980-03-19	0.7164
1980-03-20	0.7139
1980-03-21	0.7179
1980-03-24	0.7217
1980-03-25	0.7237
1980-03-26	0.7223
1980-03-27	0.7319
1980-03-28	0.7342
1980-03-31	0.7412
1980-04-01	0.7497
1980-04-02	0.7428
1980-04-03	0.746
1980-04-08	0.7437
1980-04-09	0.7227
1980-04-10	0.7234
1980-04-11	0.7191
1980-04-14	0.7158
1980-04-15	0.725
1980-04-16	0.7144
1980-04-17	0.7124
1980-04-18	0.709
1980-04-21	0.71
1980-04-22	0.7127
1980-04-23	0.7011
1980-04-24	0.6978
1980-04-25	0.6965
1980-04-28	0.6915
1980-04-29	0.6921
1980-04-30	0.6932
1980-05-01	0.693
1980-05-02	0.6988
1980-05-06	0.6899
1980-05-07	0.6885
1980-05-08	0.6912
1980-05-09	0.6963
1980-05-12	0.6907
1980-05-13	0.6911
1980-05-14	0.6899
1980-05-15	0.6899
1980-05-16	0.6911
1980-05-19	0.6926
1980-05-20	0.6935
1980-05-21	0.688
1980-05-22	0.6878
1980-05-23	0.6848
1980-05-27	0.6791
1980-05-28	0.6814
1980-05-29	0.682
1980-05-30	0.6828
1980-06-02	0.6835
1980-06-03	0.6832
1980-06-04	0.6817
1980-06-05	0.6818
1980-06-06	0.6817
1980-06-09	0.6778
1980-06-10	0.6778
1980-06-11	0.6793
1980-06-12	0.6787
1980-06-13	0.6753
1980-06-16	0.6785
1980-06-17	0.6805
1980-06-18	0.6781
1980-06-19	0.68
1980-06-20	0.6798
1980-06-23	0.6792
1980-06-24	0.6801
1980-06-25	0.68
1980-06-26	0.6794
1980-06-27	0.6792
1980-06-30	0.6784
1980-07-01	0.6782
1980-07-02	0.6771
1980-07-03	0.6772
1980-07-04	0.6752
1980-07-07	0.6714
1980-07-08	0.6693
1980-07-09	0.6701
1980-07-10	0.6709
1980-07-11	0.6708
1980-07-14	0.6718
1980-07-15	0.6733
1980-07-16	0.6722
1980-07-17	0.6699
1980-07-18	0.6734
1980-07-21	0.6713
1980-07-22	0.6699
1980-07-23	0.6703
1980-07-24	0.6686
1980-07-25	0.6697
1980-07-28	0.6708
1980-07-29	0.6754
1980-07-30	0.6804
1980-07-31	0.6847
1980-08-01	0.6882
1980-08-04	0.6861
1980-08-05	0.6829
1980-08-06	0.6806
1980-08-07	0.6844
1980-08-08	0.685
1980-08-11	0.6853
1980-08-12	0.6846
1980-08-13	0.684
1980-08-14	0.6863
1980-08-15	0.6864
1980-08-18	0.6914
1980-08-19	0.6916
1980-08-20	0.6906
1980-08-21	0.6912
1980-08-22	0.6942
1980-08-26	0.6939
1980-08-27	0.6927
1980-08-28	0.6891
1980-08-29	0.6913
1980-09-01	0.6887
1980-09-02	0.6857
1980-09-03	0.6856
1980-09-04	0.6843
1980-09-05	0.6863
1980-09-08	0.6852
1980-09-09	0.6854
1980-09-10	0.6858
1980-09-11	0.6848
1980-09-12	0.686
1980-09-15	0.6877
1980-09-16	0.6877
1980-09-17	0.6866
1980-09-18	0.69
1980-09-19	0.6921
1980-09-22	0.6951
1980-09-23	0.6968
1980-09-24	0.6921
1980-09-25	0.6922
1980-09-26	0.6954
1980-09-29	0.6981
1980-09-30	0.6973
1980-10-01	0.6961
1980-10-02	0.6972
1980-10-03	0.6973
1980-10-06	0.6935
1980-10-07	0.6954
1980-10-08	0.6949
1980-10-09	0.6952
1980-10-10	0.695
1980-10-13	0.696
1980-10-14	0.6988
1980-10-15	0.7022
1980-10-16	0.7033
1980-10-17	0.7073
1980-10-20	0.7133
1980-10-21	0.7145
1980-10-22	0.7161
1980-10-23	0.7144
1980-10-24	0.716
1980-10-27	0.7202
1980-10-28	0.7248
1980-10-29	0.722
1980-10-30	0.726
1980-10-31	0.7281
1980-11-03	0.7334
1980-11-04	0.7326
1980-11-05	0.7418
1980-11-06	0.7435
1980-11-07	0.7472
1980-11-10	0.7323
1980-11-11	0.7233
1980-11-12	0.7272
1980-11-13	0.7269
1980-11-14	0.7314
1980-11-17	0.7406
1980-11-18	0.7356
1980-11-19	0.7323
1980-11-20	0.7356
1980-11-21	0.7381
1980-11-24	0.7369
1980-11-25	0.7364
1980-11-26	0.739
1980-11-27	0.7406
1980-11-28	0.7408
1980-12-01	0.7449
1980-12-02	0.7462
1980-12-03	0.7449
1980-12-04	0.746
1980-12-05	0.7518
1980-12-08	0.7535
1980-12-09	0.7588
1980-12-10	0.7657
1980-12-11	0.7744
1980-12-12	0.7682
1980-12-15	0.7601
1980-12-16	0.7733
1980-12-17	0.7678
1980-12-18	0.7663
1980-12-19	0.763
1980-12-22	0.7549
1980-12-23	0.7474
1980-12-24	0.7478
1980-12-29	0.753
1980-12-30	0.7499
1980-12-31	0.7533
1981-01-02	0.7602
1981-01-05	0.7473
1981-01-06	0.7443
1981-01-07	0.7463
1981-01-08	0.755
1981-01-09	0.7573
1981-01-12	0.7602
1981-01-13	0.769
1981-01-14	0.7657
1981-01-15	0.7683
1981-01-16	0.7749
1981-01-19	0.7702
1981-01-20	0.7711
1981-01-21	0.7648
1981-01-22	0.7751
1981-01-23	0.7781
1981-01-26	0.787
1981-01-27	0.7911
1981-01-28	0.7967
1981-01-29	0.8012
1981-01-30	0.8098
1981-02-02	0.8118
1981-02-03	0.8229
1981-02-04	0.812
1981-02-05	0.8179
1981-02-06	0.8212
1981-02-09	0.8191
1981-02-10	0.8225
1981-02-11	0.8237
1981-02-12	0.8351
1981-02-13	0.8434
1981-02-16	0.8603
1981-02-17	0.8432
1981-02-18	0.8306
1981-02-19	0.8264
1981-02-20	0.8049
1981-02-23	0.8156
1981-02-24	0.8194
1981-02-25	0.8164
1981-02-26	0.8185
1981-02-27	0.8253
1981-03-02	0.8354
1981-03-03	0.8386
1981-03-04	0.8281
1981-03-05	0.8289
1981-03-06	0.8298
1981-03-09	0.8248
1981-03-10	0.8168
1981-03-11	0.8222
1981-03-12	0.8206
1981-03-13	0.8195
1981-03-16	0.8131
1981-03-17	0.8104
1981-03-18	0.803
1981-03-19	0.7969
1981-03-20	0.803
1981-03-23	0.8145
1981-03-24	0.8129
1981-03-25	0.8158
1981-03-26	0.8177
1981-03-27	0.8287
1981-03-30	0.8268
1981-03-31	0.8173
1981-04-01	0.8185
1981-04-02	0.8207
1981-04-03	0.8307
1981-04-06	0.8371
1981-04-07	0.8357
1981-04-08	0.8261
1981-04-09	0.8368
1981-04-10	0.8371
1981-04-13	0.8475
1981-04-14	0.8439
1981-04-15	0.8465
1981-04-16	0.8529
1981-04-21	0.8516
1981-04-22	0.8469
1981-04-23	0.8451
1981-04-24	0.8493
1981-04-27	0.8499
1981-04-28	0.854
1981-04-29	0.8606
1981-04-30	0.8606
1981-05-01	0.8605
1981-05-05	0.8853
1981-05-06	0.8789
1981-05-07	0.8837
1981-05-08	0.879
1981-05-11	0.8916
1981-05-12	0.8952
1981-05-13	0.8947
1981-05-14	0.9018
1981-05-15	0.8994
1981-05-18	0.8969
1981-05-19	0.8982
1981-05-20	0.8969
1981-05-21	0.9053
1981-05-22	0.904
1981-05-26	0.9073
1981-05-27	0.9126
1981-05-28	0.9047
1981-05-29	0.9075
1981-06-01	0.9068
1981-06-02	0.9201
1981-06-03	0.918
1981-06-04	0.932
1981-06-05	0.9434
1981-06-08	0.9374
1981-06-09	0.9346
1981-06-10	0.9242
1981-06-11	0.9343
1981-06-12	0.9341
1981-06-15	0.9215
1981-06-16	0.9164
1981-06-17	0.9131
1981-06-18	0.9237
1981-06-19	0.9311
1981-06-22	0.9242
1981-06-23	0.9197
1981-06-24	0.923
1981-06-25	0.9334
1981-06-26	0.9325
1981-06-29	0.9322
1981-06-30	0.9329
1981-07-01	0.9412
1981-07-02	0.9386
1981-07-03	0.9407
1981-07-06	0.9526
1981-07-07	0.9513
1981-07-08	0.9585
1981-07-09	0.9603
1981-07-10	0.9526
1981-07-13	0.9466
1981-07-14	0.954
1981-07-15	0.9442
1981-07-16	0.9394
1981-07-17	0.9466
1981-07-20	0.9525
1981-07-21	0.9603
1981-07-22	0.9542
1981-07-23	0.9533
1981-07-24	0.9511
1981-07-27	0.9468
1981-07-28	0.9531
1981-07-30	0.9608
1981-07-31	0.9606
1981-08-03	0.9782
1981-08-04	0.9813
1981-08-05	0.9793
1981-08-06	0.9827
1981-08-07	0.988
1981-08-10	1.0032
1981-08-11	1.0013
1981-08-12	0.9697
1981-08-13	0.9803
1981-08-14	0.9787
1981-08-17	0.9786
1981-08-18	0.9722
1981-08-19	0.973
1981-08-20	0.9651
1981-08-21	0.9603
1981-08-24	0.9589
1981-08-25	0.9771
1981-08-26	0.9676
1981-08-27	0.9662
1981-08-28	0.9593
1981-09-01	0.9598
1981-09-02	0.9533
1981-09-03	0.9483
1981-09-04	0.9442
1981-09-07	0.949
1981-09-08	0.9497
1981-09-09	0.9501
1981-09-10	0.9414
1981-09-11	0.9413
1981-09-14	0.9308
1981-09-15	0.9203
1981-09-16	0.9101
1981-09-17	0.8919
1981-09-18	0.8916
1981-09-21	0.8764
1981-09-22	0.8894
1981-09-23	0.8948
1981-09-24	0.9149
1981-09-25	0.9123
1981-09-28	0.9198
1981-09-29	0.9079
1981-09-30	0.9118
1981-10-01	0.9138
1981-10-02	0.8998
1981-10-05	0.8931
1981-10-06	0.9016
1981-10-07	0.8904
1981-10-08	0.8882
1981-10-09	0.8783
1981-10-12	0.8753
1981-10-13	0.8858
1981-10-14	0.891
1981-10-15	0.8877
1981-10-16	0.8992
1981-10-19	0.8956
1981-10-20	0.8946
1981-10-21	0.9084
1981-10-22	0.9161
1981-10-23	0.9111
1981-10-26	0.9246
1981-10-27	0.9223
1981-10-28	0.9181
1981-10-29	0.9111
1981-10-30	0.9045
1981-11-02	0.8923
1981-11-03	0.8931
1981-11-04	0.8882
1981-11-05	0.8881
1981-11-06	0.8938
1981-11-09	0.8858
1981-11-10	0.8926
1981-11-11	0.8898
1981-11-12	0.887
1981-11-13	0.893
1981-11-16	0.8975
1981-11-17	0.9026
1981-11-18	0.9004
1981-11-19	0.8986
1981-11-20	0.9026
1981-11-23	0.9017
1981-11-24	0.8976
1981-11-25	0.8945
1981-11-26	0.8946
1981-11-27	0.8917
1981-11-30	0.887
1981-12-01	0.8951
1981-12-02	0.8949
1981-12-03	0.8986
1981-12-04	0.8936
1981-12-07	0.8973
1981-12-08	0.9042
1981-12-09	0.9027
1981-12-10	0.9076
1981-12-11	0.9105
1981-12-14	0.9237
1981-12-15	0.9098
1981-12-16	0.9118
1981-12-17	0.9134
1981-12-18	0.9202
1981-12-21	0.9151
1981-12-22	0.9136
1981-12-23	0.9161
1981-12-24	0.9162
1981-12-29	0.9134
1981-12-30	0.9105
1981-12-31	0.9053
1982-01-04	0.8992
1982-01-05	0.9099
1982-01-06	0.905
1982-01-07	0.9116
1982-01-08	0.9086
1982-01-11	0.9179
1982-01-12	0.9221
1982-01-13	0.9196
1982-01-14	0.9306
1982-01-15	0.9279
1982-01-18	0.9287
1982-01-19	0.9225
1982-01-20	0.9283
1982-01-21	0.9259
1982-01-22	0.9282
1982-01-25	0.9422
1982-01-26	0.9372
1982-01-27	0.9324
1982-01-28	0.9362
1982-01-29	0.9321
1982-02-01	0.9441
1982-02-02	0.9409
1982-02-03	0.9458
1982-02-04	0.9463
1982-02-05	0.9454
1982-02-08	0.9487
1982-02-09	0.9545
1982-02-10	0.9518
1982-02-11	0.9512
1982-02-12	0.9578
1982-02-15	0.9638
1982-02-16	0.9632
1982-02-17	0.9604
1982-02-18	0.9599
1982-02-19	0.953
1982-02-22	0.9529
1982-02-23	0.9605
1982-02-24	0.9606
1982-02-25	0.9638
1982-02-26	0.9686
1982-03-01	0.9693
1982-03-02	0.9663
1982-03-03	0.965
1982-03-04	0.9643
1982-03-05	0.9562
1982-03-08	0.9538
1982-03-09	0.9643
1982-03-10	0.9628
1982-03-11	0.966
1982-03-12	0.9697
1982-03-15	0.9678
1982-03-16	0.972
1982-03-17	0.9705
1982-03-18	0.9767
1982-03-19	0.9795
1982-03-22	0.9824
1982-03-23	0.9818
1982-03-24	0.9821
1982-03-25	0.9841
1982-03-26	0.9875
1982-03-29	0.9929
1982-03-30	0.9915
1982-03-31	0.9919
1982-04-01	0.9891
1982-04-02	0.9885
1982-04-05	0.992
1982-04-06	0.9938
1982-04-07	0.9925
1982-04-08	0.9975
1982-04-13	0.9943
1982-04-14	0.9946
1982-04-15	0.9978
1982-04-16	0.9972
1982-04-19	0.9936
1982-04-20	0.9872
1982-04-21	0.9869
1982-04-22	0.9887
1982-04-23	0.9844
1982-04-26	0.9773
1982-04-27	0.9775
1982-04-28	0.971
1982-04-29	0.9665
1982-04-30	0.9615
1982-05-04	0.9658
1982-05-05	0.9574
1982-05-06	0.9531
1982-05-07	0.9459
1982-05-10	0.9454
1982-05-11	0.9428
1982-05-12	0.9419
1982-05-13	0.9477
1982-05-14	0.9537
1982-05-17	0.9488
1982-05-18	0.9569
1982-05-19	0.9573
1982-05-20	0.958
1982-05-21	0.951
1982-05-24	0.9497
1982-05-25	0.9529
1982-05-26	0.9555
1982-05-27	0.9646
1982-05-28	0.9672
1982-06-01	0.9779
1982-06-02	0.9811
1982-06-03	0.9756
1982-06-04	0.9735
1982-06-07	0.9829
1982-06-08	0.9891
1982-06-09	0.993
1982-06-10	0.9946
1982-06-11	0.9884
1982-06-14	1.0147
1982-06-15	1.0136
1982-06-16	1.0212
1982-06-17	1.0273
1982-06-18	1.0308
1982-06-21	1.0423
1982-06-22	1.0318
1982-06-23	1.0393
1982-06-24	1.0335
1982-06-25	1.0449
1982-06-28	1.0449
1982-06-29	1.0385
1982-06-30	1.0295
1982-07-01	1.0356
1982-07-02	1.037
1982-07-05	1.039
1982-07-06	1.0427
1982-07-07	1.0561
1982-07-08	1.055
1982-07-09	1.0464
1982-07-12	1.0334
1982-07-13	1.0443
1982-07-14	1.0481
1982-07-15	1.0477
1982-07-16	1.0442
1982-07-19	1.0352
1982-07-20	1.0345
1982-07-21	1.0258
1982-07-22	1.024
1982-07-23	1.0105
1982-07-26	1.0124
1982-07-27	1.0214
1982-07-28	1.0241
1982-07-29	1.0302
1982-07-30	1.0332
1982-08-02	1.0253
1982-08-03	1.0231
1982-08-04	1.0375
1982-08-05	1.0429
1982-08-06	1.0491
1982-08-09	1.0583
1982-08-10	1.0483
1982-08-11	1.0568
1982-08-12	1.0568
1982-08-13	1.0543
1982-08-16	1.0557
1982-08-17	1.0522
1982-08-18	1.0388
1982-08-19	1.0454
1982-08-20	1.0333
1982-08-23	1.0352
1982-08-24	1.0248
1982-08-25	1.0195
1982-08-26	1.0229
1982-08-27	1.0372
1982-08-31	1.0503
1982-09-01	1.0496
1982-09-02	1.0418
1982-09-03	1.041
1982-09-06	1.0463
1982-09-07	1.0421
1982-09-08	1.052
1982-09-09	1.0493
1982-09-10	1.0555
1982-09-13	1.0639
1982-09-14	1.0577
1982-09-15	1.0544
1982-09-16	1.0609
1982-09-17	1.0531
1982-09-20	1.0519
1982-09-21	1.0564
1982-09-22	1.0527
1982-09-23	1.0575
1982-09-24	1.0617
1982-09-27	1.0672
1982-09-28	1.0709
1982-09-29	1.0652
1982-09-30	1.0661
1982-10-01	1.0646
1982-10-04	1.0754
1982-10-05	1.0763
1982-10-06	1.0741
1982-10-07	1.0697
1982-10-08	1.063
1982-10-11	1.0596
1982-10-12	1.0547
1982-10-13	1.0614
1982-10-14	1.0647
1982-10-15	1.0682
1982-10-18	1.0652
1982-10-19	1.0667
1982-10-20	1.0713
1982-10-21	1.0724
1982-10-22	1.0722
1982-10-25	1.0813
1982-10-26	1.0782
1982-10-27	1.0772
1982-10-28	1.085
1982-10-29	1.0861
1982-11-01	1.0833
1982-11-02	1.0804
1982-11-03	1.0825
1982-11-04	1.0905
1982-11-05	1.0919
1982-11-08	1.0986
1982-11-09	1.0969
1982-11-10	1.0919
1982-11-11	1.0995
1982-11-12	1.0997
1982-11-15	1.0999
1982-11-16	1.0938
1982-11-17	1.0901
1982-11-18	1.0913
1982-11-19	1.0828
1982-11-22	1.0806
1982-11-23	1.0867
1982-11-24	1.0773
1982-11-25	1.0743
1982-11-26	1.0759
1982-11-29	1.0639
1982-11-30	1.0595
1982-12-01	1.0499
1982-12-02	1.0514
1982-12-03	1.0411
1982-12-06	1.0412
1982-12-07	1.039
1982-12-08	1.0499
1982-12-09	1.0554
1982-12-10	1.0572
1982-12-13	1.0629
1982-12-14	1.0498
1982-12-15	1.054
1982-12-16	1.0431
1982-12-17	1.0397
1982-12-20	1.0395
1982-12-21	1.0347
1982-12-22	1.0343
1982-12-23	1.0343
1982-12-24	1.0314
1982-12-29	1.0207
1982-12-30	1.0227
1982-12-31	1.025
1983-01-04	1.0166
1983-01-05	1.013
1983-01-06	1.0116
1983-01-07	1.009
1983-01-10	1.0051
1983-01-11	1.011
1983-01-12	1.0156
1983-01-13	1.0105
1983-01-14	1.0159
1983-01-17	1.0145
1983-01-18	1.0298
1983-01-19	1.0386
1983-01-20	1.0424
1983-01-21	1.0482
1983-01-24	1.0625
1983-01-25	1.0434
1983-01-26	1.041
1983-01-27	1.0486
1983-01-28	1.0465
1983-01-31	1.0559
1983-02-01	1.0577
1983-02-02	1.0687
1983-02-03	1.0609
1983-02-04	1.0655
1983-02-07	1.0607
1983-02-08	1.049
1983-02-09	1.045
1983-02-10	1.039
1983-02-11	1.0354
1983-02-14	1.04
1983-02-15	1.0332
1983-02-16	1.0321
1983-02-17	1.0348
1983-02-18	1.0354
1983-02-21	1.0325
1983-02-22	1.0376
1983-02-23	1.0449
1983-02-24	1.0388
1983-02-25	1.0416
1983-02-28	1.0497
1983-03-01	1.0541
1983-03-02	1.0486
1983-03-03	1.0463
1983-03-04	1.0408
1983-03-07	1.036
1983-03-08	1.0438
1983-03-09	1.0441
1983-03-10	1.0426
1983-03-11	1.0459
1983-03-14	1.0299
1983-03-15	1.0308
1983-03-16	1.0367
1983-03-17	1.0393
1983-03-18	1.0471
1983-03-21	1.0661
1983-03-22	1.0623
1983-03-23	1.068
1983-03-24	1.0634
1983-03-25	1.065
1983-03-28	1.0731
1983-03-29	1.0725
1983-03-30	1.068
1983-03-31	1.0702
1983-04-05	1.0673
1983-04-06	1.0635
1983-04-07	1.0657
1983-04-08	1.07
1983-04-11	1.0671
1983-04-12	1.0679
1983-04-13	1.0727
1983-04-14	1.0768
1983-04-15	1.0756
1983-04-18	1.0814
1983-04-19	1.0811
1983-04-20	1.0836
1983-04-21	1.081
1983-04-22	1.0787
1983-04-25	1.0751
1983-04-26	1.0806
1983-04-27	1.081
1983-04-28	1.0864
1983-04-29	1.0836
1983-05-03	1.0833
1983-05-04	1.0791
1983-05-05	1.0782
1983-05-06	1.0781
1983-05-09	1.0758
1983-05-10	1.0795
1983-05-11	1.0758
1983-05-12	1.0771
1983-05-13	1.0805
1983-05-16	1.0868
1983-05-17	1.0874
1983-05-18	1.0845
1983-05-19	1.0899
1983-05-20	1.0915
1983-05-23	1.0981
1983-05-24	1.0976
1983-05-25	1.0959
1983-05-26	1.0979
1983-05-27	1.1048
1983-05-31	1.1113
1983-06-01	1.1222
1983-06-02	1.1184
1983-06-03	1.12
1983-06-06	1.1302
1983-06-07	1.1304
1983-06-08	1.1314
1983-06-09	1.1279
1983-06-10	1.1259
1983-06-13	1.1228
1983-06-14	1.1302
1983-06-15	1.1327
1983-06-16	1.1263
1983-06-17	1.1244
1983-06-20	1.1272
1983-06-21	1.1242
1983-06-22	1.1134
1983-06-23	1.1163
1983-06-24	1.1167
1983-06-27	1.1155
1983-06-28	1.125
1983-06-29	1.1238
1983-06-30	1.1226
1983-07-01	1.1226
1983-07-04	1.1297
1983-07-05	1.1349
1983-07-06	1.1351
1983-07-07	1.1362
1983-07-08	1.1377
1983-07-11	1.1413
1983-07-12	1.1433
1983-07-13	1.1424
1983-07-14	1.1382
1983-07-15	1.1491
1983-07-18	1.1467
1983-07-19	1.1466
1983-07-20	1.138
1983-07-21	1.1397
1983-07-22	1.1449
1983-07-25	1.1528
1983-07-26	1.1526
1983-07-27	1.1577
1983-07-28	1.1594
1983-07-29	1.1677
1983-08-01	1.1811
1983-08-02	1.1749
1983-08-03	1.1751
1983-08-04	1.1745
1983-08-05	1.1859
1983-08-08	1.1918
1983-08-09	1.1874
1983-08-10	1.2011
1983-08-11	1.2088
1983-08-12	1.2044
1983-08-15	1.1974
1983-08-16	1.1807
1983-08-17	1.1664
1983-08-18	1.166
1983-08-19	1.1743
1983-08-22	1.1662
1983-08-23	1.1621
1983-08-24	1.1673
1983-08-25	1.168
1983-08-26	1.1811
1983-08-30	1.1907
1983-08-31	1.1934
1983-09-01	1.1923
1983-09-02	1.1921
1983-09-05	1.1873
1983-09-06	1.1839
1983-09-07	1.1906
1983-09-08	1.1868
1983-09-09	1.1817
1983-09-12	1.1774
1983-09-13	1.1843
1983-09-14	1.19
1983-09-15	1.1884
1983-09-16	1.1859
1983-09-19	1.1812
1983-09-20	1.1795
1983-09-21	1.1837
1983-09-22	1.1894
1983-09-23	1.1814
1983-09-26	1.1757
1983-09-27	1.181
1983-09-28	1.1746
1983-09-29	1.1774
1983-09-30	1.1726
1983-10-03	1.1688
1983-10-04	1.1726
1983-10-05	1.1606
1983-10-06	1.1559
1983-10-07	1.1494
1983-10-10	1.1558
1983-10-11	1.1569
1983-10-12	1.1649
1983-10-13	1.1636
1983-10-14	1.1685
1983-10-17	1.1612
1983-10-18	1.1553
1983-10-19	1.1583
1983-10-20	1.1573
1983-10-21	1.1549
1983-10-24	1.1663
1983-10-25	1.1631
1983-10-26	1.1682
1983-10-27	1.1689
1983-10-28	1.1674
1983-10-31	1.173
1983-11-01	1.1812
1983-11-02	1.1823
1983-11-03	1.1817
1983-11-04	1.1893
1983-11-07	1.1938
1983-11-08	1.1942
1983-11-09	1.1896
1983-11-10	1.1858
1983-11-11	1.1925
1983-11-14	1.1914
1983-11-15	1.1929
1983-11-16	1.1918
1983-11-17	1.1995
1983-11-18	1.2032
1983-11-21	1.2055
1983-11-22	1.2018
1983-11-23	1.2017
1983-11-24	1.2063
1983-11-25	1.2085
1983-11-28	1.2055
1983-11-29	1.2118
1983-11-30	1.2012
1983-12-01	1.2038
1983-12-02	1.2075
1983-12-05	1.2198
1983-12-06	1.2157
1983-12-07	1.2186
1983-12-08	1.2186
1983-12-09	1.224
1983-12-12	1.2261
1983-12-13	1.2322
1983-12-14	1.2328
1983-12-15	1.2335
1983-12-16	1.2378
1983-12-19	1.2361
1983-12-20	1.2339
1983-12-21	1.2364
1983-12-22	1.2352
1983-12-23	1.2373
1983-12-28	1.229
1983-12-29	1.22
1983-12-30	1.2156
1984-01-03	1.229
1984-01-04	1.2444
1984-01-05	1.2483
1984-01-06	1.2513
1984-01-09	1.2622
1984-01-10	1.255
1984-01-11	1.2647
1984-01-12	1.267
1984-01-13	1.2551
1984-01-16	1.2494
1984-01-17	1.2508
1984-01-18	1.2563
1984-01-19	1.2454
1984-01-20	1.258
1984-01-23	1.2547
1984-01-24	1.2612
1984-01-25	1.2578
1984-01-26	1.2538
1984-01-27	1.2582
1984-01-30	1.255
1984-01-31	1.2568
1984-02-01	1.2511
1984-02-02	1.2358
1984-02-03	1.2327
1984-02-06	1.229
1984-02-07	1.2383
1984-02-08	1.2335
1984-02-09	1.2242
1984-02-10	1.2286
1984-02-13	1.2269
1984-02-14	1.2274
1984-02-15	1.208
1984-02-16	1.2004
1984-02-17	1.205
1984-02-20	1.2059
1984-02-21	1.2127
1984-02-22	1.1946
1984-02-23	1.1913
1984-02-24	1.1821
1984-02-27	1.1861
1984-02-28	1.1712
1984-02-29	1.1663
1984-03-01	1.1722
1984-03-02	1.1597
1984-03-05	1.1577
1984-03-06	1.1524
1984-03-07	1.1478
1984-03-08	1.1589
1984-03-09	1.159
1984-03-12	1.1689
1984-03-13	1.1585
1984-03-14	1.1483
1984-03-15	1.1635
1984-03-16	1.1784
1984-03-19	1.1828
1984-03-20	1.1824
1984-03-21	1.1888
1984-03-22	1.1875
1984-03-23	1.1799
1984-03-26	1.172
1984-03-27	1.1612
1984-03-28	1.1693
1984-03-29	1.161
1984-03-30	1.165
1984-04-02	1.1628
1984-04-03	1.1756
1984-04-04	1.1741
1984-04-05	1.1718
1984-04-06	1.1761
1984-04-09	1.1739
1984-04-10	1.1773
1984-04-11	1.1699
1984-04-12	1.1718
1984-04-13	1.1791
1984-04-16	1.1831
1984-04-17	1.1831
1984-04-18	1.1861
1984-04-19	1.1878
1984-04-24	1.2011
1984-04-25	1.1996
1984-04-26	1.2072
1984-04-27	1.2056
1984-04-30	1.2168
1984-05-01	1.2218
1984-05-02	1.2215
1984-05-03	1.2186
1984-05-04	1.2155
1984-05-08	1.2449
1984-05-09	1.2419
1984-05-10	1.2442
1984-05-11	1.2399
1984-05-14	1.2362
1984-05-15	1.2318
1984-05-16	1.2256
1984-05-17	1.2295
1984-05-18	1.2394
1984-05-21	1.2333
1984-05-22	1.2268
1984-05-23	1.2258
1984-05-24	1.2364
1984-05-25	1.22
1984-05-29	1.2264
1984-05-30	1.223
1984-05-31	1.2229
1984-06-01	1.2073
1984-06-04	1.1988
1984-06-05	1.2006
1984-06-06	1.2053
1984-06-07	1.2062
1984-06-08	1.2103
1984-06-11	1.2089
1984-06-12	1.2179
1984-06-13	1.2208
1984-06-14	1.2203
1984-06-15	1.2293
1984-06-18	1.2339
1984-06-19	1.2364
1984-06-20	1.2405
1984-06-21	1.2455
1984-06-22	1.2457
1984-06-25	1.2554
1984-06-26	1.2495
1984-06-27	1.2506
1984-06-28	1.2485
1984-06-29	1.2453
1984-07-02	1.2516
1984-07-03	1.2609
1984-07-04	1.2623
1984-07-05	1.2668
1984-07-06	1.267
1984-07-09	1.2715
1984-07-10	1.2672
1984-07-11	1.2715
1984-07-12	1.2759
1984-07-13	1.2696
1984-07-16	1.2643
1984-07-17	1.273
1984-07-18	1.2774
1984-07-19	1.2771
1984-07-20	1.2773
1984-07-23	1.2882
1984-07-24	1.2858
1984-07-25	1.2754
1984-07-26	1.2739
1984-07-27	1.2888
1984-07-30	1.2962
1984-07-31	1.2921
1984-08-01	1.3022
1984-08-02	1.2957
1984-08-03	1.282
1984-08-06	1.2878
1984-08-07	1.3047
1984-08-08	1.3021
1984-08-09	1.2979
1984-08-10	1.2961
1984-08-13	1.305
1984-08-14	1.2862
1984-08-15	1.2894
1984-08-16	1.2779
1984-08-17	1.2801
1984-08-20	1.2851
1984-08-21	1.2921
1984-08-22	1.2932
1984-08-23	1.2856
1984-08-24	1.287
1984-08-28	1.292
1984-08-29	1.2889
1984-08-30	1.2928
1984-08-31	1.2926
1984-09-03	1.3028
1984-09-04	1.3087
1984-09-05	1.3188
1984-09-06	1.3208
1984-09-07	1.3291
1984-09-10	1.3381
1984-09-11	1.3411
1984-09-12	1.3394
1984-09-13	1.3544
1984-09-14	1.3539
1984-09-17	1.3726
1984-09-18	1.3839
1984-09-19	1.3819
1984-09-20	1.3945
1984-09-21	1.3844
1984-09-24	1.3566
1984-09-25	1.3729
1984-09-26	1.3796
1984-09-27	1.3552
1984-09-28	1.3693
1984-10-01	1.3667
1984-10-02	1.3612
1984-10-03	1.3499
1984-10-04	1.3601
1984-10-05	1.3642
1984-10-08	1.366
1984-10-09	1.3769
1984-10-10	1.385
1984-10-11	1.3842
1984-10-12	1.3871
1984-10-15	1.4043
1984-10-16	1.4011
1984-10-17	1.3916
1984-10-18	1.3931
1984-10-19	1.377
1984-10-22	1.377
1984-10-23	1.3653
1984-10-24	1.354
1984-10-25	1.3515
1984-10-26	1.3593
1984-10-29	1.3719
1984-10-30	1.3663
1984-10-31	1.3589
1984-11-01	1.3481
1984-11-02	1.3219
1984-11-05	1.3213
1984-11-06	1.3228
1984-11-07	1.3114
1984-11-08	1.3185
1984-11-09	1.3188
1984-11-12	1.3209
1984-11-13	1.3133
1984-11-14	1.3267
1984-11-15	1.3295
1984-11-16	1.3276
1984-11-19	1.3388
1984-11-20	1.3419
1984-11-21	1.3522
1984-11-22	1.3441
1984-11-23	1.3548
1984-11-26	1.3685
1984-11-27	1.3662
1984-11-28	1.3774
1984-11-29	1.377
1984-11-30	1.3837
1984-12-03	1.3895
1984-12-04	1.3717
1984-12-05	1.3756
1984-12-06	1.3762
1984-12-07	1.379
1984-12-10	1.3781
1984-12-11	1.3774
1984-12-12	1.3803
1984-12-13	1.3854
1984-12-14	1.3862
1984-12-17	1.383
1984-12-18	1.3779
1984-12-19	1.3829
1984-12-20	1.3864
1984-12-21	1.3913
1984-12-24	1.3935
1984-12-27	1.4027
1984-12-28	1.4026
1984-12-31	1.4057
1985-01-02	1.4158
1985-01-03	1.4118
1985-01-04	1.4112
1985-01-07	1.4153
1985-01-08	1.4069
1985-01-09	1.4103
1985-01-10	1.4077
1985-01-11	1.4072
1985-01-14	1.4218
1985-01-15	1.4212
1985-01-16	1.42
1985-01-17	1.4192
1985-01-18	1.4189
1985-01-21	1.4143
1985-01-22	1.4137
1985-01-23	1.4167
1985-01-24	1.4119
1985-01-25	1.4132
1985-01-28	1.4139
1985-01-29	1.4134
1985-01-30	1.4132
1985-01-31	1.4129
1985-02-01	1.416
1985-02-04	1.4296
1985-02-05	1.4358
1985-02-06	1.4395
1985-02-07	1.4436
1985-02-08	1.4488
1985-02-11	1.4597
1985-02-12	1.4676
1985-02-13	1.4736
1985-02-14	1.4704
1985-02-15	1.4611
1985-02-18	1.4711
1985-02-19	1.4796
1985-02-20	1.4868
1985-02-21	1.4976
1985-02-22	1.5157
1985-02-25	1.5444
1985-02-26	1.5519
1985-02-27	1.4919
1985-02-28	1.4952
1985-03-01	1.5016
1985-03-04	1.5063
1985-03-05	1.5273
1985-03-06	1.5352
1985-03-07	1.5212
1985-03-08	1.5184
1985-03-11	1.4979
1985-03-12	1.4951
1985-03-13	1.5021
1985-03-14	1.5152
1985-03-15	1.5109
1985-03-18	1.502
1985-03-19	1.471
1985-03-20	1.4663
1985-03-21	1.4386
1985-03-22	1.4463
1985-03-25	1.4541
1985-03-26	1.4413
1985-03-27	1.413
1985-03-28	1.4038
1985-03-29	1.3871
1985-04-01	1.3953
1985-04-02	1.4121
1985-04-03	1.4021
1985-04-04	1.4219
1985-04-09	1.4202
1985-04-10	1.4028
1985-04-11	1.3846
1985-04-12	1.3818
1985-04-15	1.3558
1985-04-16	1.3571
1985-04-17	1.3568
1985-04-18	1.3439
1985-04-19	1.3377
1985-04-22	1.346
1985-04-23	1.3722
1985-04-24	1.4025
1985-04-25	1.4128
1985-04-26	1.4067
1985-04-29	1.4021
1985-04-30	1.3939
1985-05-01	1.4138
1985-05-02	1.4203
1985-05-03	1.4392
1985-05-07	1.4261
1985-05-08	1.4331
1985-05-09	1.4041
1985-05-10	1.3994
1985-05-13	1.3866
1985-05-14	1.3723
1985-05-15	1.3796
1985-05-16	1.392
1985-05-17	1.3836
1985-05-20	1.3605
1985-05-21	1.3826
1985-05-22	1.3793
1985-05-23	1.3903
1985-05-24	1.3884
1985-05-28	1.3978
1985-05-29	1.3876
1985-05-30	1.3849
1985-05-31	1.3738
1985-06-03	1.3719
1985-06-04	1.3688
1985-06-05	1.3804
1985-06-06	1.3737
1985-06-07	1.383
1985-06-10	1.3934
1985-06-11	1.3856
1985-06-12	1.3869
1985-06-13	1.3918
1985-06-14	1.377
1985-06-17	1.3791
1985-06-18	1.3665
1985-06-19	1.3578
1985-06-20	1.3819
1985-06-21	1.3815
1985-06-24	1.3789
1985-06-25	1.3804
1985-06-26	1.3695
1985-06-27	1.373
1985-06-28	1.3601
1985-07-01	1.3653
1985-07-02	1.3711
1985-07-03	1.3634
1985-07-04	1.3641
1985-07-05	1.3555
1985-07-08	1.3503
1985-07-09	1.3314
1985-07-10	1.3218
1985-07-11	1.3206
1985-07-12	1.3016
1985-07-15	1.2989
1985-07-16	1.2981
1985-07-17	1.2778
1985-07-18	1.2935
1985-07-19	1.3065
1985-07-22	1.3105
1985-07-23	1.2884
1985-07-24	1.305
1985-07-25	1.3008
1985-07-26	1.3048
1985-07-29	1.2801
1985-07-30	1.2787
1985-07-31	1.2715
1985-08-01	1.2813
1985-08-02	1.283
1985-08-05	1.2825
1985-08-06	1.2926
1985-08-07	1.2887
1985-08-08	1.2884
1985-08-09	1.2885
1985-08-12	1.2737
1985-08-13	1.2641
1985-08-14	1.2698
1985-08-15	1.2612
1985-08-16	1.2545
1985-08-19	1.2561
1985-08-20	1.2652
1985-08-21	1.2637
1985-08-22	1.2463
1985-08-23	1.2488
1985-08-27	1.265
1985-08-28	1.2599
1985-08-29	1.2648
1985-08-30	1.275
1985-09-02	1.2877
1985-09-03	1.2966
1985-09-04	1.2951
1985-09-05	1.295
1985-09-06	1.3285
1985-09-09	1.3345
1985-09-10	1.3328
1985-09-11	1.3428
1985-09-12	1.3394
1985-09-13	1.3201
1985-09-16	1.319
1985-09-17	1.3061
1985-09-18	1.3156
1985-09-19	1.3219
1985-09-20	1.3
1985-09-23	1.2401
1985-09-24	1.2417
1985-09-25	1.2387
1985-09-26	1.2149
1985-09-27	1.2236
1985-09-30	1.222
1985-10-01	1.2161
1985-10-02	1.2054
1985-10-03	1.2068
1985-10-04	1.1964
1985-10-07	1.2052
1985-10-08	1.2072
1985-10-09	1.2059
1985-10-10	1.2112
1985-10-11	1.214
1985-10-14	1.2132
1985-10-15	1.2143
1985-10-16	1.2227
1985-10-17	1.2076
1985-10-18	1.2043
1985-10-21	1.2035
1985-10-22	1.2043
1985-10-23	1.2051
1985-10-24	1.2092
1985-10-25	1.2073
1985-10-28	1.2063
1985-10-29	1.1984
1985-10-30	1.1962
1985-10-31	1.1924
1985-11-01	1.1928
1985-11-04	1.187
1985-11-05	1.1908
1985-11-06	1.1875
1985-11-07	1.1916
1985-11-08	1.1979
1985-11-11	1.1987
1985-11-12	1.1977
1985-11-13	1.1936
1985-11-14	1.1941
1985-11-15	1.1963
1985-11-18	1.1961
1985-11-19	1.1858
1985-11-20	1.1913
1985-11-21	1.1847
1985-11-22	1.1764
1985-11-25	1.1707
1985-11-26	1.1654
1985-11-27	1.1643
1985-11-28	1.156
1985-11-29	1.1504
1985-12-02	1.1518
1985-12-03	1.1582
1985-12-04	1.1525
1985-12-05	1.1558
1985-12-06	1.1571
1985-12-09	1.158
1985-12-10	1.1619
1985-12-11	1.1649
1985-12-12	1.1539
1985-12-13	1.1559
1985-12-16	1.159
1985-12-17	1.1497
1985-12-18	1.1542
1985-12-19	1.1541
1985-12-20	1.1555
1985-12-23	1.1508
1985-12-24	1.1511
1985-12-27	1.1369
1985-12-30	1.1313
1985-12-31	1.1233
1986-01-02	1.1271
1986-01-03	1.1313
1986-01-06	1.1258
1986-01-07	1.1184
1986-01-08	1.1241
1986-01-09	1.1292
1986-01-10	1.1231
1986-01-13	1.1406
1986-01-14	1.1352
1986-01-15	1.1286
1986-01-16	1.1306
1986-01-17	1.1305
1986-01-20	1.1349
1986-01-21	1.1261
1986-01-22	1.1196
1986-01-23	1.1254
1986-01-24	1.1151
1986-01-27	1.1049
1986-01-28	1.1028
1986-01-29	1.0979
1986-01-30	1.0942
1986-01-31	1.0991
1986-02-03	1.1014
1986-02-04	1.1121
1986-02-05	1.0977
1986-02-06	1.0954
1986-02-07	1.1056
1986-02-10	1.0973
1986-02-11	1.0922
1986-02-12	1.0865
1986-02-13	1.0831
1986-02-14	1.0794
1986-02-17	1.0756
1986-02-18	1.0786
1986-02-19	1.0527
1986-02-20	1.0602
1986-02-21	1.0603
1986-02-24	1.0527
1986-02-25	1.0383
1986-02-26	1.0288
1986-02-27	1.025
1986-02-28	1.0263
1986-03-03	1.0241
1986-03-04	1.0151
1986-03-05	1.0291
1986-03-06	1.0364
1986-03-07	1.0273
1986-03-10	1.0496
1986-03-11	1.0417
1986-03-12	1.0474
1986-03-13	1.0548
1986-03-14	1.0405
1986-03-17	1.0335
1986-03-18	1.0345
1986-03-19	1.0399
1986-03-20	1.0363
1986-03-21	1.0334
1986-03-24	1.0511
1986-03-25	1.0751
1986-03-26	1.0711
1986-03-27	1.0714
1986-04-01	1.0713
1986-04-02	1.0861
1986-04-03	1.1005
1986-04-04	1.1132
1986-04-07	1.112
1986-04-08	1.0832
1986-04-09	1.0776
1986-04-10	1.0803
1986-04-11	1.0655
1986-04-14	1.0723
1986-04-15	1.073
1986-04-16	1.0466
1986-04-17	1.0321
1986-04-18	1.0293
1986-04-21	1.0242
1986-04-22	1.0203
1986-04-23	1.0175
1986-04-24	1.0217
1986-04-25	1.0123
1986-04-28	1.0055
1986-04-29	1.0072
1986-04-30	1.0062
1986-05-01	1.0211
1986-05-02	1.0214
1986-05-06	1.026
1986-05-07	1.0236
1986-05-08	1.0097
1986-05-09	1.0101
1986-05-12	1.0081
1986-05-13	1.0094
1986-05-14	1.0171
1986-05-15	1.017
1986-05-16	1.0274
1986-05-19	1.0312
1986-05-20	1.0381
1986-05-21	1.0419
1986-05-22	1.0549
1986-05-23	1.0584
1986-05-27	1.0583
1986-05-28	1.0567
1986-05-29	1.0647
1986-05-30	1.0778
1986-06-02	1.0785
1986-06-03	1.055
1986-06-04	1.0542
1986-06-05	1.0445
1986-06-06	1.033
1986-06-09	1.0382
1986-06-10	1.0318
1986-06-11	1.0256
1986-06-12	1.0242
1986-06-13	1.0265
1986-06-16	1.0233
1986-06-17	1.0343
1986-06-18	1.0417
1986-06-19	1.0382
1986-06-20	1.0426
1986-06-23	1.0519
1986-06-24	1.0335
1986-06-25	1.0268
1986-06-26	1.032
1986-06-27	1.0267
1986-06-30	1.0207
1986-07-01	1.0137
1986-07-02	1.0153
1986-07-03	1.01
1986-07-04	1.0104
1986-07-07	1.0107
1986-07-08	1.013
1986-07-09	1.015
1986-07-10	1.0123
1986-07-11	1.0153
1986-07-14	1.0156
1986-07-15	1.0084
1986-07-16	1.0032
1986-07-17	1.0014
1986-07-18	1.0011
1986-07-21	0.9934
1986-07-22	0.9954
1986-07-23	0.9993
1986-07-24	0.996
1986-07-25	1.0032
1986-07-28	0.9936
1986-07-29	0.9887
1986-07-30	0.9877
1986-07-31	0.9791
1986-08-01	0.9772
1986-08-04	0.9734
1986-08-05	0.9792
1986-08-06	0.9733
1986-08-07	0.9683
1986-08-08	0.9699
1986-08-11	0.9646
1986-08-12	0.9704
1986-08-13	0.9693
1986-08-14	0.9651
1986-08-15	0.9657
1986-08-18	0.9678
1986-08-19	0.964
1986-08-20	0.9615
1986-08-21	0.961
1986-08-22	0.9585
1986-08-26	0.9617
1986-08-27	0.9616
1986-08-28	0.9645
1986-08-29	0.9578
1986-09-01	0.9533
1986-09-02	0.9552
1986-09-03	0.953
1986-09-04	0.953
1986-09-05	0.9594
1986-09-08	0.9707
1986-09-09	0.9669
1986-09-10	0.9691
1986-09-11	0.9802
1986-09-12	0.9692
1986-09-15	0.9628
1986-09-16	0.9627
1986-09-17	0.9541
1986-09-18	0.9384
1986-09-19	0.9382
1986-09-22	0.9545
1986-09-23	0.9645
1986-09-24	0.9628
1986-09-25	0.9647
1986-09-26	0.9624
1986-09-29	0.9531
1986-09-30	0.9539
1986-10-01	0.9531
1986-10-02	0.9474
1986-10-03	0.9396
1986-10-06	0.9382
1986-10-07	0.9432
1986-10-08	0.9406
1986-10-09	0.9423
1986-10-10	0.9364
1986-10-13	0.9325
1986-10-14	0.9303
1986-10-15	0.9294
1986-10-16	0.9304
1986-10-17	0.9311
1986-10-20	0.9368
1986-10-21	0.9379
1986-10-22	0.9349
1986-10-23	0.94
1986-10-24	0.9579
1986-10-27	0.9619
1986-10-28	0.9566
1986-10-29	0.9552
1986-10-30	0.9636
1986-10-31	0.9714
1986-11-03	0.9732
1986-11-04	0.9686
1986-11-05	0.9713
1986-11-06	0.9698
1986-11-07	0.9719
1986-11-10	0.9635
1986-11-11	0.959
1986-11-12	0.9541
1986-11-13	0.9521
1986-11-14	0.9454
1986-11-17	0.9495
1986-11-18	0.9505
1986-11-19	0.9462
1986-11-20	0.9465
1986-11-21	0.9518
1986-11-24	0.9524
1986-11-25	0.9399
1986-11-26	0.9383
1986-11-27	0.939
1986-11-28	0.9324
1986-12-01	0.9268
1986-12-02	0.9311
1986-12-03	0.9318
1986-12-04	0.9331
1986-12-05	0.942
1986-12-08	0.9498
1986-12-09	0.9529
1986-12-10	0.9463
1986-12-11	0.9518
1986-12-12	0.9553
1986-12-15	0.9501
1986-12-16	0.9532
1986-12-17	0.9508
1986-12-18	0.9486
1986-12-19	0.9469
1986-12-22	0.9349
1986-12-23	0.929
1986-12-24	0.9307
1986-12-29	0.9213
1986-12-30	0.9225
1986-12-31	0.9107
1987-01-02	0.9084
1987-01-05	0.9149
1987-01-06	0.9107
1987-01-07	0.9162
1987-01-08	0.9152
1987-01-09	0.9128
1987-01-12	0.9011
1987-01-13	0.8921
1987-01-14	0.8775
1987-01-15	0.8749
1987-01-16	0.8784
1987-01-19	0.8631
1987-01-20	0.877
1987-01-21	0.8806
1987-01-22	0.8667
1987-01-23	0.8695
1987-01-26	0.8707
1987-01-27	0.8655
1987-01-28	0.8522
1987-01-29	0.8548
1987-01-30	0.8718
1987-02-02	0.8672
1987-02-03	0.8559
1987-02-04	0.865
1987-02-05	0.8751
1987-02-06	0.8841
1987-02-09	0.8717
1987-02-10	0.8573
1987-02-11	0.8676
1987-02-12	0.8673
1987-02-13	0.872
1987-02-16	0.8675
1987-02-17	0.8652
1987-02-18	0.8732
1987-02-19	0.8758
1987-02-20	0.8708
1987-02-23	0.8724
1987-02-24	0.8742
1987-02-25	0.8715
1987-02-26	0.8677
1987-02-27	0.8711
1987-03-02	0.872
1987-03-03	0.8737
1987-03-04	0.8741
1987-03-05	0.8756
1987-03-06	0.8747
1987-03-09	0.8837
1987-03-10	0.8824
1987-03-11	0.8896
1987-03-12	0.8861
1987-03-13	0.8833
1987-03-16	0.8762
1987-03-17	0.8739
1987-03-18	0.8754
1987-03-19	0.8733
1987-03-20	0.873
1987-03-23	0.8682
1987-03-24	0.8693
1987-03-25	0.8706
1987-03-26	0.8715
1987-03-27	0.8693
1987-03-30	0.8601
1987-03-31	0.8609
1987-04-01	0.8666
1987-04-02	0.8704
1987-04-03	0.8643
1987-04-06	0.8694
1987-04-07	0.8695
1987-04-08	0.8759
1987-04-09	0.8708
1987-04-10	0.8631
1987-04-13	0.8614
1987-04-14	0.8591
1987-04-15	0.8607
1987-04-16	0.8643
1987-04-21	0.8624
1987-04-22	0.8687
1987-04-23	0.8652
1987-04-24	0.8532
1987-04-27	0.8502
1987-04-28	0.8585
1987-04-29	0.8567
1987-04-30	0.8559
1987-05-01	0.8508
1987-05-05	0.8461
1987-05-06	0.8458
1987-05-07	0.8497
1987-05-08	0.8559
1987-05-11	0.859
1987-05-12	0.8539
1987-05-13	0.8569
1987-05-14	0.854
1987-05-15	0.8501
1987-05-18	0.8501
1987-05-19	0.8512
1987-05-20	0.8464
1987-05-21	0.8499
1987-05-22	0.8513
1987-05-26	0.8618
1987-05-27	0.8683
1987-05-28	0.8669
1987-05-29	0.87
1987-06-01	0.8751
1987-06-02	0.8591
1987-06-03	0.8638
1987-06-04	0.8685
1987-06-05	0.8663
1987-06-08	0.861
1987-06-09	0.8589
1987-06-10	0.856
1987-06-11	0.8575
1987-06-12	0.8628
1987-06-15	0.8723
1987-06-16	0.8711
1987-06-17	0.8704
1987-06-18	0.871
1987-06-19	0.873
1987-06-22	0.877
1987-06-23	0.8772
1987-06-24	0.8711
1987-06-25	0.8725
1987-06-26	0.8715
1987-06-29	0.8734
1987-06-30	0.8724
1987-07-01	0.8718
1987-07-02	0.8738
1987-07-03	0.8778
1987-07-06	0.8793
1987-07-07	0.8778
1987-07-08	0.8774
1987-07-09	0.877
1987-07-10	0.88
1987-07-13	0.8788
1987-07-14	0.8808
1987-07-15	0.8733
1987-07-16	0.8758
1987-07-17	0.8847
1987-07-20	0.8864
1987-07-21	0.8872
1987-07-22	0.8882
1987-07-23	0.8846
1987-07-24	0.8841
1987-07-27	0.884
1987-07-28	0.8864
1987-07-29	0.8853
1987-07-30	0.8852
1987-07-31	0.886
1987-08-03	0.8877
1987-08-04	0.8996
1987-08-05	0.8968
1987-08-06	0.897
1987-08-07	0.9019
1987-08-10	0.9042
1987-08-11	0.9042
1987-08-12	0.9019
1987-08-13	0.8999
1987-08-14	0.8938
1987-08-17	0.8946
1987-08-18	0.882
1987-08-19	0.8784
1987-08-20	0.8739
1987-08-21	0.8672
1987-08-24	0.8665
1987-08-25	0.8688
1987-08-26	0.871
1987-08-27	0.8658
1987-08-28	0.8649
1987-09-01	0.8638
1987-09-02	0.8601
1987-09-03	0.8559
1987-09-04	0.8563
1987-09-07	0.8548
1987-09-08	0.8547
1987-09-09	0.8566
1987-09-10	0.861
1987-09-11	0.8564
1987-09-14	0.8665
1987-09-15	0.8635
1987-09-16	0.8633
1987-09-17	0.8639
1987-09-18	0.8596
1987-09-21	0.8631
1987-09-22	0.8653
1987-09-23	0.8677
1987-09-24	0.8666
1987-09-25	0.8669
1987-09-28	0.8683
1987-09-29	0.8746
1987-09-30	0.8746
1987-10-01	0.8782
1987-10-02	0.8781
1987-10-05	0.8772
1987-10-06	0.8725
1987-10-07	0.8689
1987-10-08	0.8671
1987-10-09	0.864
1987-10-12	0.8625
1987-10-13	0.8666
1987-10-14	0.8611
1987-10-15	0.856
1987-10-16	0.8568
1987-10-19	0.8438
1987-10-20	0.8593
1987-10-21	0.8607
1987-10-22	0.8609
1987-10-23	0.8575
1987-10-26	0.8436
1987-10-27	0.8422
1987-10-28	0.8341
1987-10-29	0.827
1987-10-30	0.8291
1987-11-02	0.8244
1987-11-03	0.8241
1987-11-04	0.8207
1987-11-05	0.8082
1987-11-06	0.8037
1987-11-09	0.799
1987-11-10	0.7997
1987-11-11	0.8043
1987-11-12	0.8098
1987-11-13	0.8123
1987-11-16	0.8214
1987-11-17	0.812
1987-11-18	0.8138
1987-11-19	0.8092
1987-11-20	0.8046
1987-11-23	0.8007
1987-11-24	0.8079
1987-11-25	0.8004
1987-11-26	0.8002
1987-11-27	0.7967
1987-11-30	0.7862
1987-12-01	0.7924
1987-12-02	0.7936
1987-12-03	0.7982
1987-12-04	0.8006
1987-12-07	0.8016
1987-12-08	0.8008
1987-12-09	0.7976
1987-12-10	0.7887
1987-12-11	0.7855
1987-12-14	0.7811
1987-12-15	0.7834
1987-12-16	0.7836
1987-12-17	0.7796
1987-12-18	0.7825
1987-12-21	0.7839
1987-12-22	0.7819
1987-12-23	0.7862
1987-12-24	0.7817
1987-12-29	0.7667
1987-12-30	0.7672
1987-12-31	0.7548
1988-01-04	0.7622
1988-01-05	0.7806
1988-01-06	0.7921
1988-01-07	0.7882
1988-01-08	0.7926
1988-01-11	0.7854
1988-01-12	0.7849
1988-01-13	0.7839
1988-01-14	0.7858
1988-01-15	0.8052
1988-01-18	0.8073
1988-01-19	0.8065
1988-01-20	0.7974
1988-01-21	0.7983
1988-01-22	0.8024
1988-01-25	0.8043
1988-01-26	0.8031
1988-01-27	0.8016
1988-01-28	0.8002
1988-01-29	0.8041
1988-02-01	0.8119
1988-02-02	0.8075
1988-02-03	0.8085
1988-02-04	0.812
1988-02-05	0.8132
1988-02-08	0.8129
1988-02-09	0.8164
1988-02-10	0.8106
1988-02-11	0.811
1988-02-12	0.8205
1988-02-15	0.8193
1988-02-16	0.8196
1988-02-17	0.8178
1988-02-18	0.817
1988-02-19	0.8179
1988-02-22	0.8129
1988-02-23	0.8117
1988-02-24	0.8114
1988-02-25	0.8127
1988-02-26	0.8103
1988-02-29	0.81
1988-03-01	0.8087
1988-03-02	0.8123
1988-03-03	0.8128
1988-03-04	0.8116
1988-03-07	0.8041
1988-03-08	0.7998
1988-03-09	0.7999
1988-03-10	0.8006
1988-03-11	0.7988
1988-03-14	0.7995
1988-03-15	0.7991
1988-03-16	0.8022
1988-03-17	0.8092
1988-03-18	0.8136
1988-03-21	0.8109
1988-03-22	0.813
1988-03-23	0.8124
1988-03-24	0.8074
1988-03-25	0.8054
1988-03-28	0.7987
1988-03-29	0.798
1988-03-30	0.8005
1988-03-31	0.7954
1988-04-05	0.8006
1988-04-06	0.8003
1988-04-07	0.805
1988-04-08	0.8034
1988-04-11	0.8078
1988-04-12	0.8089
1988-04-13	0.8103
1988-04-14	0.7989
1988-04-15	0.797
1988-04-18	0.7971
1988-04-19	0.7983
1988-04-20	0.7982
1988-04-21	0.7991
1988-04-22	0.8025
1988-04-25	0.8048
1988-04-26	0.8035
1988-04-27	0.8048
1988-04-28	0.8014
1988-04-29	0.8045
1988-05-03	0.8057
1988-05-04	0.8066
1988-05-05	0.8062
1988-05-06	0.8071
1988-05-09	0.8069
1988-05-10	0.8052
1988-05-11	0.8054
1988-05-12	0.8066
1988-05-13	0.8072
1988-05-16	0.8091
1988-05-17	0.8164
1988-05-18	0.8179
1988-05-19	0.8148
1988-05-20	0.8158
1988-05-23	0.8157
1988-05-24	0.8148
1988-05-25	0.8158
1988-05-26	0.8177
1988-05-27	0.8208
1988-05-31	0.8259
1988-06-01	0.8277
1988-06-02	0.8292
1988-06-03	0.8266
1988-06-06	0.8247
1988-06-07	0.8256
1988-06-08	0.8228
1988-06-09	0.8252
1988-06-10	0.8249
1988-06-13	0.8275
1988-06-14	0.8357
1988-06-15	0.8399
1988-06-16	0.8386
1988-06-17	0.8404
1988-06-20	0.8422
1988-06-21	0.8422
1988-06-22	0.8506
1988-06-23	0.854
1988-06-24	0.8641
1988-06-27	0.872
1988-06-28	0.8658
1988-06-29	0.8735
1988-06-30	0.8734
1988-07-01	0.8733
1988-07-04	0.877
1988-07-05	0.8742
1988-07-06	0.8733
1988-07-07	0.87
1988-07-08	0.8786
1988-07-11	0.8844
1988-07-12	0.8809
1988-07-13	0.8855
1988-07-14	0.8845
1988-07-15	0.8985
1988-07-18	0.9011
1988-07-19	0.8946
1988-07-20	0.8874
1988-07-21	0.8827
1988-07-22	0.876
1988-07-25	0.8812
1988-07-26	0.8906
1988-07-27	0.8841
1988-07-28	0.8903
1988-07-29	0.8954
1988-08-01	0.8983
1988-08-02	0.8963
1988-08-03	0.8982
1988-08-04	0.8989
1988-08-05	0.9051
1988-08-08	0.9099
1988-08-09	0.9157
1988-08-10	0.9197
1988-08-11	0.9117
1988-08-12	0.9002
1988-08-15	0.9028
1988-08-16	0.8945
1988-08-17	0.9149
1988-08-18	0.9094
1988-08-19	0.9077
1988-08-22	0.9184
1988-08-23	0.9133
1988-08-24	0.9091
1988-08-25	0.8962
1988-08-26	0.8926
1988-08-30	0.8975
1988-08-31	0.9021
1988-09-01	0.903
1988-09-02	0.8964
1988-09-05	0.8924
1988-09-06	0.8875
1988-09-07	0.8881
1988-09-08	0.8902
1988-09-09	0.8895
1988-09-12	0.8869
1988-09-13	0.889
1988-09-14	0.9021
1988-09-15	0.9025
1988-09-16	0.9021
1988-09-19	0.8996
1988-09-20	0.8974
1988-09-21	0.9005
1988-09-22	0.9026
1988-09-23	0.9016
1988-09-26	0.9056
1988-09-27	0.9037
1988-09-28	0.9035
1988-09-29	0.9046
1988-09-30	0.9031
1988-10-03	0.8957
1988-10-04	0.8938
1988-10-05	0.8951
1988-10-06	0.8953
1988-10-07	0.8948
1988-10-10	0.892
1988-10-11	0.8896
1988-10-12	0.8843
1988-10-13	0.8737
1988-10-14	0.8733
1988-10-17	0.8702
1988-10-18	0.8699
1988-10-19	0.8696
1988-10-20	0.8662
1988-10-21	0.8608
1988-10-24	0.8596
1988-10-25	0.8599
1988-10-26	0.8535
1988-10-27	0.8538
1988-10-28	0.8545
1988-10-31	0.8553
1988-11-01	0.8611
1988-11-02	0.8555
1988-11-03	0.8532
1988-11-04	0.8618
1988-11-07	0.8578
1988-11-08	0.8599
1988-11-09	0.8494
1988-11-10	0.8457
1988-11-11	0.8352
1988-11-14	0.8394
1988-11-15	0.8396
1988-11-16	0.8314
1988-11-17	0.8347
1988-11-18	0.8346
1988-11-21	0.832
1988-11-22	0.8283
1988-11-23	0.8246
1988-11-24	0.8238
1988-11-25	0.8252
1988-11-28	0.8329
1988-11-29	0.8296
1988-11-30	0.8345
1988-12-01	0.83
1988-12-02	0.8304
1988-12-05	0.8266
1988-12-06	0.8288
1988-12-07	0.8411
1988-12-08	0.8359
1988-12-09	0.8315
1988-12-12	0.8356
1988-12-13	0.8373
1988-12-14	0.8332
1988-12-15	0.837
1988-12-16	0.8457
1988-12-19	0.8457
1988-12-20	0.852
1988-12-21	0.8489
1988-12-22	0.85
1988-12-23	0.8512
1988-12-28	0.8598
1988-12-29	0.8564
1988-12-30	0.8492
1989-01-03	0.8436
1989-01-04	0.856
1989-01-05	0.8587
1989-01-06	0.8671
1989-01-09	0.8721
1989-01-10	0.8734
1989-01-11	0.8714
1989-01-12	0.8724
1989-01-13	0.8735
1989-01-16	0.8869
1989-01-17	0.8839
1989-01-18	0.8888
1989-01-19	0.8904
1989-01-20	0.8804
1989-01-23	0.8776
1989-01-24	0.8744
1989-01-25	0.8802
1989-01-26	0.88
1989-01-27	0.8859
1989-01-30	0.8893
1989-01-31	0.8919
1989-02-01	0.8936
1989-02-02	0.8927
1989-02-03	0.8969
1989-02-06	0.8962
1989-02-07	0.8908
1989-02-08	0.8923
1989-02-09	0.8863
1989-02-10	0.888
1989-02-13	0.8924
1989-02-14	0.8843
1989-02-15	0.8759
1989-02-16	0.8795
1989-02-17	0.8767
1989-02-20	0.8803
1989-02-21	0.8793
1989-02-22	0.8773
1989-02-23	0.8712
1989-02-24	0.8725
1989-02-27	0.8684
1989-02-28	0.8715
1989-03-01	0.879
1989-03-02	0.8816
1989-03-03	0.8803
1989-03-06	0.8837
1989-03-07	0.8841
1989-03-08	0.8854
1989-03-09	0.8874
1989-03-10	0.8887
1989-03-13	0.8893
1989-03-14	0.8869
1989-03-15	0.8901
1989-03-16	0.8923
1989-03-17	0.8951
1989-03-20	0.8951
1989-03-21	0.8905
1989-03-22	0.8916
1989-03-23	0.8901
1989-03-28	0.8977
1989-03-29	0.9024
1989-03-30	0.8999
1989-03-31	0.9041
1989-04-03	0.8984
1989-04-04	0.889
1989-04-05	0.8906
1989-04-06	0.8904
1989-04-07	0.8926
1989-04-10	0.8942
1989-04-11	0.897
1989-04-12	0.8968
1989-04-13	0.892
1989-04-14	0.8917
1989-04-17	0.8857
1989-04-18	0.8834
1989-04-19	0.8869
1989-04-20	0.8801
1989-04-21	0.8815
1989-04-24	0.8859
1989-04-25	0.888
1989-04-26	0.8938
1989-04-27	0.8936
1989-04-28	0.8954
1989-05-02	0.8986
1989-05-03	0.899
1989-05-04	0.8989
1989-05-05	0.9029
1989-05-08	0.9045
1989-05-09	0.9113
1989-05-10	0.9069
1989-05-11	0.9104
1989-05-12	0.9073
1989-05-15	0.9247
1989-05-16	0.924
1989-05-17	0.9394
1989-05-18	0.9405
1989-05-19	0.9385
1989-05-22	0.9569
1989-05-23	0.9515
1989-05-24	0.9562
1989-05-25	0.9478
1989-05-26	0.945
1989-05-30	0.9581
1989-05-31	0.9436
1989-06-01	0.9452
1989-06-02	0.9332
1989-06-05	0.9335
1989-06-06	0.9449
1989-06-07	0.9396
1989-06-08	0.9441
1989-06-09	0.9566
1989-06-12	0.9658
1989-06-13	0.9668
1989-06-14	0.9651
1989-06-15	0.967
1989-06-16	0.9502
1989-06-19	0.9429
1989-06-20	0.9419
1989-06-21	0.9405
1989-06-22	0.932
1989-06-23	0.9264
1989-06-26	0.9331
1989-06-27	0.9309
1989-06-28	0.9354
1989-06-29	0.9275
1989-06-30	0.9321
1989-07-03	0.9206
1989-07-04	0.9161
1989-07-05	0.9034
1989-07-06	0.8998
1989-07-07	0.8984
1989-07-10	0.8858
1989-07-11	0.8944
1989-07-12	0.8934
1989-07-13	0.895
1989-07-14	0.9045
1989-07-17	0.9116
1989-07-18	0.9037
1989-07-19	0.9055
1989-07-20	0.9075
1989-07-21	0.9062
1989-07-24	0.9081
1989-07-25	0.9026
1989-07-26	0.8938
1989-07-27	0.8895
1989-07-28	0.8973
1989-07-31	0.8893
1989-08-01	0.8882
1989-08-02	0.8807
1989-08-03	0.8873
1989-08-04	0.9022
1989-08-07	0.9081
1989-08-08	0.9016
1989-08-09	0.9044
1989-08-10	0.8993
1989-08-11	0.9222
1989-08-14	0.9236
1989-08-15	0.9224
1989-08-16	0.923
1989-08-17	0.9351
1989-08-18	0.9296
1989-08-21	0.9289
1989-08-22	0.9275
1989-08-23	0.9274
1989-08-24	0.9313
1989-08-25	0.9296
1989-08-29	0.9226
1989-08-30	0.9188
1989-08-31	0.9295
1989-09-01	0.9368
1989-09-04	0.9381
1989-09-05	0.9455
1989-09-06	0.939
1989-09-07	0.9429
1989-09-08	0.9385
1989-09-11	0.9446
1989-09-12	0.9426
1989-09-13	0.9403
1989-09-14	0.9338
1989-09-15	0.9497
1989-09-18	0.9301
1989-09-19	0.9289
1989-09-20	0.9217
1989-09-21	0.9241
1989-09-22	0.9249
1989-09-25	0.9065
1989-09-26	0.9013
1989-09-27	0.8948
1989-09-28	0.8983
1989-09-29	0.8938
1989-10-02	0.8951
1989-10-03	0.899
1989-10-04	0.8984
1989-10-05	0.8946
1989-10-06	0.9036
1989-10-09	0.9011
1989-10-10	0.9009
1989-10-11	0.9154
1989-10-12	0.9102
1989-10-13	0.906
1989-10-16	0.889
1989-10-17	0.8874
1989-10-18	0.8858
1989-10-19	0.8841
1989-10-20	0.8876
1989-10-23	0.8875
1989-10-24	0.8816
1989-10-25	0.8789
1989-10-26	0.8826
1989-10-27	0.879
1989-10-30	0.8781
1989-10-31	0.8793
1989-11-01	0.8792
1989-11-02	0.8823
1989-11-03	0.8806
1989-11-06	0.8844
1989-11-07	0.8812
1989-11-08	0.8805
1989-11-09	0.8814
1989-11-10	0.8875
1989-11-13	0.8896
1989-11-14	0.8856
1989-11-15	0.8797
1989-11-16	0.8784
1989-11-17	0.8819
1989-11-20	0.8798
1989-11-21	0.8725
1989-11-22	0.8714
1989-11-23	0.87
1989-11-24	0.8654
1989-11-27	0.8585
1989-11-28	0.8602
1989-11-29	0.8552
1989-11-30	0.8571
1989-12-01	0.8556
1989-12-04	0.8543
1989-12-05	0.8549
1989-12-06	0.8471
1989-12-07	0.8506
1989-12-08	0.8513
1989-12-11	0.8486
1989-12-12	0.8387
1989-12-13	0.8339
1989-12-14	0.8344
1989-12-15	0.8302
1989-12-18	0.829
1989-12-19	0.8324
1989-12-20	0.8381
1989-12-21	0.8281
1989-12-22	0.8221
1989-12-27	0.8147
1989-12-28	0.8135
1989-12-29	0.8148
1990-01-02	0.8233
1990-01-03	0.8267
1990-01-04	0.8139
1990-01-05	0.8092
1990-01-08	0.8031
1990-01-09	0.8093
1990-01-10	0.809
1990-01-11	0.8086
1990-01-12	0.8059
1990-01-15	0.8119
1990-01-16	0.8149
1990-01-17	0.8102
1990-01-18	0.819
1990-01-19	0.8209
1990-01-22	0.8252
1990-01-23	0.8161
1990-01-24	0.8082
1990-01-25	0.8122
1990-01-26	0.8108
1990-01-29	0.8035
1990-01-30	0.8043
1990-01-31	0.8085
1990-02-01	0.8068
1990-02-02	0.8096
1990-02-05	0.8019
1990-02-06	0.7957
1990-02-07	0.7953
1990-02-08	0.8025
1990-02-09	0.8047
1990-02-12	0.8015
1990-02-13	0.806
1990-02-14	0.8026
1990-02-15	0.8059
1990-02-16	0.8076
1990-02-19	0.8036
1990-02-20	0.8033
1990-02-21	0.7992
1990-02-22	0.8002
1990-02-23	0.8035
1990-02-26	0.8088
1990-02-27	0.8068
1990-02-28	0.8103
1990-03-01	0.8175
1990-03-02	0.8192
1990-03-05	0.8145
1990-03-06	0.813
1990-03-07	0.8164
1990-03-08	0.8141
1990-03-09	0.8139
1990-03-12	0.8162
1990-03-13	0.8217
1990-03-14	0.8181
1990-03-15	0.8166
1990-03-16	0.8107
1990-03-19	0.8039
1990-03-20	0.8105
1990-03-21	0.8161
1990-03-22	0.8151
1990-03-23	0.816
1990-03-26	0.8181
1990-03-27	0.8169
1990-03-28	0.8159
1990-03-29	0.8112
1990-03-30	0.8089
1990-04-02	0.8122
1990-04-03	0.8104
1990-04-04	0.8098
1990-04-05	0.8107
1990-04-06	0.8082
1990-04-09	0.8061
1990-04-10	0.8063
1990-04-11	0.7986
1990-04-12	0.7979
1990-04-17	0.8013
1990-04-18	0.7977
1990-04-19	0.7991
1990-04-20	0.8025
1990-04-23	0.8084
1990-04-24	0.807
1990-04-25	0.8013
1990-04-26	0.7988
1990-04-27	0.8
1990-04-30	0.7993
1990-05-01	0.8003
1990-05-02	0.8015
1990-05-03	0.8004
1990-05-04	0.7954
1990-05-08	0.7894
1990-05-09	0.7809
1990-05-10	0.7819
1990-05-11	0.7788
1990-05-14	0.7841
1990-05-15	0.7855
1990-05-16	0.7837
1990-05-17	0.7856
1990-05-18	0.7868
1990-05-21	0.7908
1990-05-22	0.7954
1990-05-23	0.7958
1990-05-24	0.7957
1990-05-25	0.7997
1990-05-29	0.7958
1990-05-30	0.7983
1990-05-31	0.8075
1990-06-01	0.8044
1990-06-04	0.8082
1990-06-05	0.8059
1990-06-06	0.8036
1990-06-07	0.8054
1990-06-08	0.808
1990-06-11	0.8052
1990-06-12	0.8047
1990-06-13	0.8047
1990-06-14	0.8038
1990-06-15	0.8083
1990-06-18	0.8005
1990-06-19	0.7956
1990-06-20	0.7995
1990-06-21	0.7976
1990-06-22	0.7974
1990-06-25	0.7962
1990-06-26	0.7964
1990-06-27	0.7906
1990-06-28	0.7929
1990-06-29	0.7921
1990-07-02	0.7874
1990-07-03	0.7864
1990-07-04	0.7817
1990-07-05	0.783
1990-07-06	0.7849
1990-07-09	0.7821
1990-07-10	0.78
1990-07-11	0.7827
1990-07-12	0.7881
1990-07-13	0.7817
1990-07-16	0.7852
1990-07-17	0.7837
1990-07-18	0.7784
1990-07-19	0.7806
1990-07-20	0.7798
1990-07-23	0.7744
1990-07-24	0.7713
1990-07-25	0.7706
1990-07-26	0.7702
1990-07-27	0.7673
1990-07-30	0.7638
1990-07-31	0.7555
1990-08-01	0.7566
1990-08-02	0.7612
1990-08-03	0.756
1990-08-06	0.7478
1990-08-07	0.7497
1990-08-08	0.7574
1990-08-09	0.7566
1990-08-10	0.7574
1990-08-13	0.7483
1990-08-14	0.7463
1990-08-15	0.7401
1990-08-16	0.7428
1990-08-17	0.7384
1990-08-20	0.7421
1990-08-21	0.7417
1990-08-22	0.7411
1990-08-23	0.7383
1990-08-24	0.7393
1990-08-28	0.7385
1990-08-29	0.7402
1990-08-30	0.7453
1990-08-31	0.7512
1990-09-03	0.7548
1990-09-04	0.7547
1990-09-05	0.747
1990-09-06	0.7438
1990-09-07	0.7469
1990-09-10	0.7531
1990-09-11	0.7592
1990-09-12	0.7557
1990-09-13	0.7563
1990-09-14	0.7453
1990-09-17	0.7418
1990-09-18	0.7393
1990-09-19	0.7477
1990-09-20	0.753
1990-09-21	0.7506
1990-09-24	0.7444
1990-09-25	0.7453
1990-09-26	0.7482
1990-09-27	0.7492
1990-09-28	0.7474
1990-10-01	0.7403
1990-10-02	0.7426
1990-10-03	0.7389
1990-10-04	0.7335
1990-10-05	0.7336
1990-10-08	0.7325
1990-10-09	0.7286
1990-10-10	0.729
1990-10-11	0.7328
1990-10-12	0.7263
1990-10-15	0.7269
1990-10-16	0.7246
1990-10-17	0.7204
1990-10-18	0.7216
1990-10-19	0.7187
1990-10-22	0.7223
1990-10-23	0.7247
1990-10-24	0.7213
1990-10-25	0.72
1990-10-26	0.7241
1990-10-29	0.723
1990-10-30	0.728
1990-10-31	0.7239
1990-11-01	0.7204
1990-11-02	0.7175
1990-11-05	0.7138
1990-11-06	0.7094
1990-11-07	0.7077
1990-11-08	0.714
1990-11-09	0.7122
1990-11-12	0.7078
1990-11-13	0.7072
1990-11-14	0.7053
1990-11-15	0.7084
1990-11-16	0.7048
1990-11-19	0.7037
1990-11-20	0.7073
1990-11-21	0.7073
1990-11-22	0.709
1990-11-23	0.7115
1990-11-26	0.7146
1990-11-27	0.7091
1990-11-28	0.7106
1990-11-29	0.7124
1990-11-30	0.7199
1990-12-03	0.7221
1990-12-04	0.7201
1990-12-05	0.7204
1990-12-06	0.716
1990-12-07	0.7106
1990-12-10	0.7058
1990-12-11	0.7089
1990-12-12	0.7095
1990-12-13	0.7104
1990-12-14	0.7124
1990-12-17	0.7146
1990-12-18	0.7137
1990-12-19	0.7111
1990-12-20	0.7185
1990-12-21	0.7326
1990-12-24	0.7381
1990-12-27	0.7345
1990-12-28	0.7216
1990-12-31	0.719
1991-01-02	0.7166
1991-01-03	0.7164
1991-01-04	0.7218
1991-01-07	0.7341
1991-01-08	0.7348
1991-01-09	0.7276
1991-01-10	0.7342
1991-01-11	0.7341
1991-01-14	0.7397
1991-01-15	0.7395
1991-01-16	0.7408
1991-01-17	0.7279
1991-01-18	0.7226
1991-01-21	0.7158
1991-01-22	0.7179
1991-01-23	0.7163
1991-01-24	0.71
1991-01-25	0.7137
1991-01-28	0.7129
1991-01-29	0.7111
1991-01-30	0.7171
1991-01-31	0.7108
1991-02-01	0.7037
1991-02-04	0.7026
1991-02-05	0.7006
1991-02-06	0.6964
1991-02-07	0.6958
1991-02-08	0.6987
1991-02-11	0.6956
1991-02-12	0.6964
1991-02-13	0.6979
1991-02-14	0.7012
1991-02-15	0.7073
1991-02-18	0.7107
1991-02-19	0.7125
1991-02-20	0.7163
1991-02-21	0.7133
1991-02-22	0.7164
1991-02-25	0.728
1991-02-26	0.7298
1991-02-27	0.728
1991-02-28	0.7294
1991-03-01	0.734
1991-03-04	0.7347
1991-03-05	0.732
1991-03-06	0.7401
1991-03-07	0.7394
1991-03-08	0.7479
1991-03-11	0.7539
1991-03-12	0.752
1991-03-13	0.7553
1991-03-14	0.7552
1991-03-15	0.7641
1991-03-18	0.7803
1991-03-19	0.7877
1991-03-20	0.7869
1991-03-21	0.7834
1991-03-22	0.784
1991-03-25	0.7972
1991-03-26	0.81
1991-03-27	0.8169
1991-03-28	0.8161
1991-04-02	0.8055
1991-04-03	0.7979
1991-04-04	0.7974
1991-04-05	0.7978
1991-04-08	0.8056
1991-04-09	0.7983
1991-04-10	0.8002
1991-04-11	0.7961
1991-04-12	0.8003
1991-04-15	0.7947
1991-04-16	0.794
1991-04-17	0.7941
1991-04-18	0.8024
1991-04-19	0.8257
1991-04-22	0.8401
1991-04-23	0.8303
1991-04-24	0.8301
1991-04-25	0.834
1991-04-26	0.835
1991-04-29	0.845
1991-04-30	0.8202
1991-05-01	0.8106
1991-05-02	0.8223
1991-05-03	0.8308
1991-05-07	0.8199
1991-05-08	0.8239
1991-05-09	0.8308
1991-05-10	0.8259
1991-05-13	0.8218
1991-05-14	0.8132
1991-05-15	0.8052
1991-05-16	0.8079
1991-05-17	0.8256
1991-05-20	0.8275
1991-05-21	0.8169
1991-05-22	0.823
1991-05-23	0.8202
1991-05-24	0.8161
1991-05-28	0.8127
1991-05-29	0.8107
1991-05-30	0.8213
1991-05-31	0.8274
1991-06-03	0.8353
1991-06-04	0.8326
1991-06-05	0.8353
1991-06-06	0.8351
1991-06-07	0.8432
1991-06-10	0.8452
1991-06-11	0.8459
1991-06-12	0.8553
1991-06-13	0.8596
1991-06-14	0.8554
1991-06-17	0.8602
1991-06-18	0.8666
1991-06-19	0.8584
1991-06-20	0.8564
1991-06-21	0.8609
1991-06-24	0.8526
1991-06-25	0.8588
1991-06-26	0.8527
1991-06-27	0.8564
1991-06-28	0.8659
1991-07-01	0.8665
1991-07-02	0.876
1991-07-03	0.8736
1991-07-04	0.8765
1991-07-05	0.874
1991-07-08	0.8669
1991-07-09	0.8671
1991-07-10	0.8679
1991-07-11	0.8756
1991-07-12	0.8581
1991-07-15	0.8568
1991-07-16	0.8594
1991-07-17	0.8549
1991-07-18	0.8471
1991-07-19	0.8386
1991-07-22	0.8389
1991-07-23	0.8397
1991-07-24	0.8298
1991-07-25	0.8376
1991-07-26	0.8312
1991-07-29	0.8365
1991-07-30	0.8365
1991-07-31	0.8354
1991-08-01	0.8383
1991-08-02	0.8334
1991-08-05	0.824
1991-08-06	0.8189
1991-08-07	0.8216
1991-08-08	0.8226
1991-08-09	0.8264
1991-08-12	0.8279
1991-08-13	0.8296
1991-08-14	0.8314
1991-08-15	0.8298
1991-08-16	0.8426
1991-08-19	0.869
1991-08-20	0.8605
1991-08-21	0.8414
1991-08-22	0.8287
1991-08-23	0.8368
1991-08-27	0.8366
1991-08-28	0.8325
1991-08-29	0.8312
1991-08-30	0.8371
1991-09-02	0.835
1991-09-03	0.8311
1991-09-04	0.8307
1991-09-05	0.8314
1991-09-06	0.8308
1991-09-09	0.8146
1991-09-10	0.8125
1991-09-11	0.8132
1991-09-12	0.8075
1991-09-13	0.8052
1991-09-16	0.8015
1991-09-17	0.8016
1991-09-18	0.8063
1991-09-19	0.808
1991-09-20	0.8099
1991-09-23	0.8001
1991-09-24	0.8002
1991-09-25	0.8062
1991-09-26	0.8046
1991-09-27	0.8054
1991-09-30	0.7972
1991-10-01	0.7991
1991-10-02	0.7963
1991-10-03	0.798
1991-10-04	0.8027
1991-10-07	0.8046
1991-10-08	0.8091
1991-10-09	0.8139
1991-10-10	0.8102
1991-10-11	0.8107
1991-10-14	0.8116
1991-10-15	0.819
1991-10-16	0.8165
1991-10-17	0.815
1991-10-18	0.8113
1991-10-21	0.8094
1991-10-22	0.8131
1991-10-23	0.8166
1991-10-24	0.8144
1991-10-25	0.8145
1991-10-28	0.8181
1991-10-29	0.8119
1991-10-30	0.8051
1991-10-31	0.8025
1991-11-01	0.7966
1991-11-04	0.7843
1991-11-05	0.7878
1991-11-06	0.7866
1991-11-07	0.7845
1991-11-08	0.7874
1991-11-11	0.7877
1991-11-12	0.7842
1991-11-13	0.7849
1991-11-14	0.7823
1991-11-15	0.787
1991-11-18	0.7716
1991-11-19	0.7691
1991-11-20	0.7711
1991-11-21	0.7688
1991-11-22	0.7644
1991-11-25	0.7632
1991-11-26	0.7622
1991-11-27	0.7771
1991-11-28	0.7779
1991-11-29	0.7833
1991-12-02	0.7738
1991-12-03	0.7754
1991-12-04	0.7771
1991-12-05	0.7668
1991-12-06	0.758
1991-12-09	0.7564
1991-12-10	0.7576
1991-12-11	0.7611
1991-12-12	0.7623
1991-12-13	0.7623
1991-12-16	0.7581
1991-12-17	0.7559
1991-12-18	0.7564
1991-12-19	0.7507
1991-12-20	0.74
1991-12-23	0.7314
1991-12-24	0.7315
1991-12-27	0.7309
1991-12-30	0.7316
1991-12-31	0.7323
1992-01-02	0.732
1992-01-03	0.7418
1992-01-06	0.7322
1992-01-07	0.7294
1992-01-08	0.7298
1992-01-09	0.7404
1992-01-10	0.756
1992-01-13	0.7586
1992-01-14	0.7559
1992-01-15	0.7811
1992-01-16	0.7797
1992-01-17	0.7688
1992-01-20	0.7663
1992-01-21	0.7603
1992-01-22	0.7604
1992-01-23	0.7656
1992-01-24	0.7638
1992-01-27	0.7745
1992-01-28	0.7668
1992-01-29	0.7631
1992-01-30	0.7744
1992-01-31	0.7708
1992-02-03	0.7679
1992-02-04	0.7649
1992-02-05	0.7617
1992-02-06	0.7584
1992-02-07	0.751
1992-02-10	0.754
1992-02-11	0.7625
1992-02-12	0.7717
1992-02-13	0.7788
1992-02-14	0.7813
1992-02-17	0.7787
1992-02-18	0.7908
1992-02-19	0.7882
1992-02-20	0.7921
1992-02-21	0.7912
1992-02-24	0.7922
1992-02-25	0.7842
1992-02-26	0.7928
1992-02-27	0.7878
1992-02-28	0.7854
1992-03-02	0.7892
1992-03-03	0.7942
1992-03-04	0.7998
1992-03-05	0.8016
1992-03-06	0.802
1992-03-09	0.7979
1992-03-10	0.8006
1992-03-11	0.7982
1992-03-12	0.8039
1992-03-13	0.8003
1992-03-16	0.799
1992-03-17	0.7923
1992-03-18	0.7924
1992-03-19	0.8011
1992-03-20	0.8075
1992-03-23	0.7987
1992-03-24	0.799
1992-03-25	0.794
1992-03-26	0.7952
1992-03-27	0.7892
1992-03-30	0.7923
1992-03-31	0.7907
1992-04-01	0.794
1992-04-02	0.7903
1992-04-03	0.7832
1992-04-06	0.778
1992-04-07	0.7816
1992-04-08	0.7799
1992-04-09	0.7846
1992-04-10	0.7792
1992-04-13	0.7914
1992-04-14	0.7888
1992-04-15	0.7939
1992-04-16	0.7991
1992-04-21	0.7976
1992-04-22	0.7977
1992-04-23	0.7958
1992-04-24	0.7915
1992-04-27	0.7905
1992-04-28	0.7926
1992-04-29	0.7929
1992-04-30	0.7927
1992-05-01	0.7868
1992-05-05	0.7846
1992-05-06	0.7822
1992-05-07	0.7832
1992-05-08	0.7883
1992-05-11	0.7851
1992-05-12	0.7783
1992-05-13	0.7761
1992-05-14	0.772
1992-05-15	0.7689
1992-05-18	0.7634
1992-05-19	0.7615
1992-05-20	0.7656
1992-05-21	0.7722
1992-05-22	0.7739
1992-05-26	0.7708
1992-05-27	0.7812
1992-05-28	0.7786
1992-05-29	0.7675
1992-06-01	0.7699
1992-06-02	0.7686
1992-06-03	0.7698
1992-06-04	0.7669
1992-06-05	0.7618
1992-06-08	0.7627
1992-06-09	0.7624
1992-06-10	0.7632
1992-06-11	0.7568
1992-06-12	0.7561
1992-06-15	0.7526
1992-06-16	0.7529
1992-06-17	0.7544
1992-06-18	0.7504
1992-06-19	0.7516
1992-06-22	0.7511
1992-06-23	0.7506
1992-06-24	0.7437
1992-06-25	0.738
1992-06-26	0.7361
1992-06-29	0.7279
1992-06-30	0.7302
1992-07-01	0.726
1992-07-02	0.7257
1992-07-03	0.7282
1992-07-06	0.7257
1992-07-07	0.7194
1992-07-08	0.7166
1992-07-09	0.723
1992-07-10	0.7184
1992-07-13	0.7112
1992-07-14	0.7139
1992-07-15	0.7099
1992-07-16	0.7093
1992-07-17	0.7033
1992-07-20	0.7135
1992-07-21	0.7158
1992-07-22	0.7155
1992-07-23	0.7141
1992-07-24	0.7209
1992-07-27	0.7121
1992-07-28	0.7088
1992-07-29	0.7106
1992-07-30	0.7122
1992-07-31	0.7082
1992-08-03	0.7093
1992-08-04	0.708
1992-08-05	0.7091
1992-08-06	0.7118
1992-08-07	0.7047
1992-08-10	0.705
1992-08-11	0.7075
1992-08-12	0.7042
1992-08-13	0.7021
1992-08-14	0.7063
1992-08-17	0.7038
1992-08-18	0.7014
1992-08-19	0.7006
1992-08-20	0.6978
1992-08-21	0.6995
1992-08-24	0.6766
1992-08-25	0.6761
1992-08-26	0.68
1992-08-27	0.6814
1992-08-28	0.6781
1992-09-01	0.6725
1992-09-02	0.6712
1992-09-03	0.6813
1992-09-04	0.6787
1992-09-07	0.6765
1992-09-08	0.6737
1992-09-09	0.6825
1992-09-10	0.682
1992-09-11	0.6971
1992-09-14	0.7211
1992-09-15	0.7173
1992-09-16	0.7373
1992-09-17	0.7311
1992-09-18	0.7393
1992-09-21	0.7341
1992-09-22	0.7355
1992-09-23	0.7385
1992-09-24	0.7338
1992-09-25	0.7293
1992-09-28	0.7157
1992-09-29	0.7043
1992-09-30	0.7001
1992-10-01	0.7037
1992-10-02	0.7023
1992-10-05	0.6995
1992-10-06	0.714
1992-10-07	0.7143
1992-10-08	0.7307
1992-10-09	0.7348
1992-10-12	0.7332
1992-10-13	0.7323
1992-10-14	0.7284
1992-10-15	0.7211
1992-10-16	0.7311
1992-10-19	0.7365
1992-10-20	0.7532
1992-10-21	0.747
1992-10-22	0.7511
1992-10-23	0.7591
1992-10-26	0.7598
1992-10-27	0.7591
1992-10-28	0.7618
1992-10-29	0.7598
1992-10-30	0.7626
1992-11-02	0.7745
1992-11-03	0.7749
1992-11-04	0.7748
1992-11-05	0.7805
1992-11-06	0.785
1992-11-09	0.7834
1992-11-10	0.7887
1992-11-11	0.7832
1992-11-12	0.7837
1992-11-13	0.7752
1992-11-16	0.7841
1992-11-17	0.7909
1992-11-18	0.7844
1992-11-19	0.7793
1992-11-20	0.7893
1992-11-23	0.795
1992-11-24	0.7954
1992-11-25	0.7871
1992-11-26	0.7906
1992-11-27	0.7952
1992-11-30	0.7922
1992-12-01	0.7906
1992-12-02	0.7823
1992-12-03	0.7856
1992-12-04	0.7913
1992-12-07	0.7822
1992-12-08	0.7768
1992-12-09	0.7824
1992-12-10	0.7832
1992-12-11	0.785
1992-12-14	0.7822
1992-12-15	0.7815
1992-12-16	0.7756
1992-12-17	0.7764
1992-12-18	0.7808
1992-12-21	0.7822
1992-12-22	0.7912
1992-12-23	0.7941
1992-12-24	0.7935
1992-12-29	0.8083
1992-12-30	0.8059
1992-12-31	0.8085
1993-01-04	0.8211
1993-01-05	0.8187
1993-01-06	0.8201
1993-01-07	0.8187
1993-01-08	0.8204
1993-01-11	0.8127
1993-01-12	0.8159
1993-01-13	0.8161
1993-01-14	0.8117
1993-01-15	0.8143
1993-01-18	0.8091
1993-01-19	0.8048
1993-01-20	0.802
1993-01-21	0.8069
1993-01-22	0.8006
1993-01-25	0.7859
1993-01-26	0.788
1993-01-27	0.7922
1993-01-28	0.7952
1993-01-29	0.8062
1993-02-01	0.8186
1993-02-02	0.824
1993-02-03	0.8249
1993-02-04	0.8309
1993-02-05	0.8274
1993-02-08	0.8296
1993-02-09	0.8281
1993-02-10	0.8286
1993-02-11	0.8323
1993-02-12	0.8326
1993-02-15	0.8328
1993-02-16	0.8226
1993-02-17	0.8199
1993-02-18	0.8244
1993-02-19	0.824
1993-02-22	0.8248
1993-02-23	0.8196
1993-02-24	0.8201
1993-02-25	0.8257
1993-02-26	0.831
1993-03-01	0.831
1993-03-02	0.8274
1993-03-03	0.829
1993-03-04	0.8251
1993-03-05	0.8371
1993-03-08	0.8366
1993-03-09	0.8414
1993-03-10	0.8396
1993-03-11	0.8398
1993-03-12	0.8415
1993-03-15	0.8405
1993-03-16	0.8389
1993-03-17	0.8416
1993-03-18	0.8384
1993-03-19	0.8241
1993-03-22	0.8269
1993-03-23	0.8262
1993-03-24	0.8245
1993-03-25	0.8309
1993-03-26	0.8258
1993-03-29	0.8274
1993-03-30	0.8222
1993-03-31	0.8168
1993-04-01	0.8137
1993-04-02	0.8125
1993-04-05	0.8095
1993-04-06	0.8171
1993-04-07	0.8192
1993-04-08	0.8133
1993-04-13	0.7979
1993-04-14	0.8029
1993-04-15	0.8062
1993-04-16	0.8144
1993-04-19	0.8061
1993-04-20	0.8054
1993-04-21	0.8081
1993-04-22	0.8098
1993-04-23	0.7959
1993-04-26	0.7887
1993-04-27	0.7936
1993-04-28	0.7966
1993-04-29	0.792
1993-04-30	0.7978
1993-05-04	0.7894
1993-05-05	0.7926
1993-05-06	0.7924
1993-05-07	0.7912
1993-05-10	0.8032
1993-05-11	0.8062
1993-05-12	0.8064
1993-05-13	0.812
1993-05-14	0.808
1993-05-17	0.8094
1993-05-18	0.8147
1993-05-19	0.8141
1993-05-20	0.8102
1993-05-21	0.8165
1993-05-24	0.8197
1993-05-25	0.8161
1993-05-26	0.8189
1993-05-27	0.8123
1993-05-28	0.8005
1993-06-01	0.8023
1993-06-02	0.8031
1993-06-03	0.8055
1993-06-04	0.8148
1993-06-07	0.8137
1993-06-08	0.8137
1993-06-09	0.8215
1993-06-10	0.8202
1993-06-11	0.815
1993-06-14	0.8153
1993-06-15	0.8205
1993-06-16	0.8315
1993-06-17	0.8305
1993-06-18	0.8418
1993-06-21	0.8453
1993-06-22	0.8482
1993-06-23	0.8473
1993-06-24	0.8568
1993-06-25	0.8509
1993-06-28	0.8534
1993-06-29	0.8467
1993-06-30	0.8526
1993-07-01	0.8506
1993-07-02	0.8509
1993-07-05	0.8514
1993-07-06	0.8535
1993-07-07	0.8545
1993-07-08	0.8596
1993-07-09	0.8675
1993-07-12	0.8723
1993-07-13	0.8682
1993-07-14	0.8688
1993-07-15	0.8721
1993-07-16	0.8747
1993-07-19	0.8626
1993-07-20	0.8667
1993-07-21	0.8614
1993-07-22	0.8689
1993-07-23	0.8728
1993-07-26	0.8751
1993-07-27	0.8758
1993-07-28	0.8712
1993-07-29	0.8819
1993-07-30	0.8882
1993-08-02	0.8859
1993-08-03	0.8727
1993-08-04	0.8732
1993-08-05	0.8767
1993-08-06	0.8737
1993-08-09	0.8708
1993-08-10	0.8783
1993-08-11	0.8794
1993-08-12	0.8871
1993-08-13	0.8832
1993-08-16	0.8711
1993-08-17	0.8689
1993-08-18	0.8645
1993-08-19	0.8648
1993-08-20	0.8599
1993-08-23	0.8646
1993-08-24	0.8596
1993-08-25	0.8642
1993-08-26	0.859
1993-08-27	0.858
1993-08-31	0.8619
1993-09-01	0.8536
1993-09-02	0.8518
1993-09-03	0.8408
1993-09-06	0.8324
1993-09-07	0.8331
1993-09-08	0.8356
1993-09-09	0.8266
1993-09-10	0.824
1993-09-13	0.8257
1993-09-14	0.826
1993-09-15	0.8175
1993-09-16	0.8262
1993-09-17	0.8277
1993-09-20	0.8305
1993-09-21	0.8301
1993-09-22	0.8369
1993-09-23	0.846
1993-09-24	0.8455
1993-09-27	0.8389
1993-09-28	0.8399
1993-09-29	0.832
1993-09-30	0.8409
1993-10-01	0.841
1993-10-04	0.8388
1993-10-05	0.84
1993-10-06	0.8405
1993-10-07	0.8407
1993-10-08	0.8304
1993-10-11	0.8308
1993-10-12	0.8257
1993-10-13	0.832
1993-10-14	0.8352
1993-10-15	0.8376
1993-10-18	0.8424
1993-10-19	0.8493
1993-10-20	0.852
1993-10-21	0.8559
1993-10-22	0.8602
1993-10-25	0.8606
1993-10-26	0.8651
1993-10-27	0.8657
1993-10-28	0.8691
1993-10-29	0.8643
1993-11-01	0.8746
1993-11-02	0.8721
1993-11-03	0.871
1993-11-04	0.8715
1993-11-05	0.8734
1993-11-08	0.8657
1993-11-09	0.8726
1993-11-10	0.8713
1993-11-11	0.8705
1993-11-12	0.874
1993-11-15	0.8689
1993-11-16	0.8726
1993-11-17	0.8765
1993-11-18	0.8772
1993-11-19	0.881
1993-11-22	0.8782
1993-11-23	0.8797
1993-11-24	0.876
1993-11-25	0.8797
1993-11-26	0.8818
1993-11-29	0.8806
1993-11-30	0.8846
1993-12-01	0.8849
1993-12-02	0.8883
1993-12-03	0.8849
1993-12-06	0.8763
1993-12-07	0.8739
1993-12-08	0.8726
1993-12-09	0.8742
1993-12-10	0.8711
1993-12-13	0.8741
1993-12-14	0.8787
1993-12-15	0.8793
1993-12-16	0.8776
1993-12-17	0.8745
1993-12-20	0.8772
1993-12-21	0.8726
1993-12-22	0.8703
1993-12-23	0.8678
1993-12-24	0.8688
1993-12-29	0.8801
1993-12-30	0.8873
1993-12-31	0.8894
1994-01-04	0.8892
1994-01-05	0.8887
1994-01-06	0.8887
1994-01-07	0.8855
1994-01-10	0.8874
1994-01-11	0.8905
1994-01-12	0.8879
1994-01-13	0.8943
1994-01-14	0.8947
1994-01-17	0.8955
1994-01-18	0.891
1994-01-19	0.8904
1994-01-20	0.8876
1994-01-21	0.892
1994-01-24	0.8928
1994-01-25	0.8926
1994-01-26	0.8907
1994-01-27	0.8887
1994-01-28	0.882
1994-01-31	0.8881
1994-02-01	0.8803
1994-02-02	0.8841
1994-02-03	0.8823
1994-02-04	0.8836
1994-02-07	0.8963
1994-02-08	0.8976
1994-02-09	0.8945
1994-02-10	0.8933
1994-02-11	0.8923
1994-02-14	0.8881
1994-02-15	0.8803
1994-02-16	0.8793
1994-02-17	0.8827
1994-02-18	0.8767
1994-02-21	0.8808
1994-02-22	0.8804
1994-02-23	0.8811
1994-02-24	0.8824
1994-02-25	0.872
1994-02-28	0.8728
1994-03-01	0.8746
1994-03-02	0.8725
1994-03-03	0.8735
1994-03-04	0.8786
1994-03-07	0.8779
1994-03-08	0.8772
1994-03-09	0.8741
1994-03-10	0.8652
1994-03-11	0.8596
1994-03-14	0.8644
1994-03-15	0.8676
1994-03-16	0.8651
1994-03-17	0.8603
1994-03-18	0.8687
1994-03-21	0.8694
1994-03-22	0.8658
1994-03-23	0.8638
1994-03-24	0.8586
1994-03-25	0.8556
1994-03-28	0.8563
1994-03-29	0.8538
1994-03-30	0.8587
1994-03-31	0.852
1994-04-05	0.8694
1994-04-06	0.8744
1994-04-07	0.8743
1994-04-08	0.872
1994-04-11	0.869
1994-04-12	0.8743
1994-04-13	0.8718
1994-04-14	0.8701
1994-04-15	0.8723
1994-04-18	0.8762
1994-04-19	0.8673
1994-04-20	0.8647
1994-04-21	0.8607
1994-04-22	0.8633
1994-04-25	0.8567
1994-04-26	0.8571
1994-04-27	0.8539
1994-04-28	0.8514
1994-04-29	0.8446
1994-05-03	0.8403
1994-05-04	0.8488
1994-05-05	0.852
1994-05-06	0.8505
1994-05-09	0.8457
1994-05-10	0.8516
1994-05-11	0.8542
1994-05-12	0.8525
1994-05-13	0.8508
1994-05-16	0.8549
1994-05-17	0.8512
1994-05-18	0.8464
1994-05-19	0.8444
1994-05-20	0.8401
1994-05-23	0.8407
1994-05-24	0.8415
1994-05-25	0.8403
1994-05-26	0.8402
1994-05-27	0.84
1994-05-31	0.8397
1994-06-01	0.8397
1994-06-02	0.8434
1994-06-03	0.8515
1994-06-06	0.8523
1994-06-07	0.8521
1994-06-08	0.8523
1994-06-09	0.8528
1994-06-10	0.8501
1994-06-13	0.8424
1994-06-14	0.8403
1994-06-15	0.836
1994-06-16	0.8354
1994-06-17	0.8352
1994-06-20	0.8204
1994-06-21	0.821
1994-06-22	0.8206
1994-06-23	0.8218
1994-06-24	0.8188
1994-06-27	0.8081
1994-06-28	0.8125
1994-06-29	0.8119
1994-06-30	0.8171
1994-07-01	0.8186
1994-07-04	0.8188
1994-07-05	0.8132
1994-07-06	0.8064
1994-07-07	0.8091
1994-07-08	0.8087
1994-07-11	0.7912
1994-07-12	0.7824
1994-07-13	0.7889
1994-07-14	0.7935
1994-07-15	0.7981
1994-07-18	0.7935
1994-07-19	0.8
1994-07-20	0.8042
1994-07-21	0.8089
1994-07-22	0.8173
1994-07-25	0.8131
1994-07-26	0.8136
1994-07-27	0.8097
1994-07-28	0.8114
1994-07-29	0.8156
1994-08-01	0.8086
1994-08-02	0.8121
1994-08-03	0.8106
1994-08-04	0.8113
1994-08-05	0.8119
1994-08-08	0.8115
1994-08-09	0.8125
1994-08-10	0.8098
1994-08-11	0.8162
1994-08-12	0.8035
1994-08-15	0.8019
1994-08-16	0.8031
1994-08-17	0.8045
1994-08-18	0.7988
1994-08-19	0.7945
1994-08-22	0.7899
1994-08-23	0.7926
1994-08-24	0.7943
1994-08-25	0.7967
1994-08-26	0.8047
1994-08-30	0.8128
1994-08-31	0.8103
1994-09-01	0.8103
1994-09-02	0.8014
1994-09-05	0.7999
1994-09-06	0.7947
1994-09-07	0.7987
1994-09-08	0.8018
1994-09-09	0.7942
1994-09-12	0.7949
1994-09-13	0.7973
1994-09-14	0.7919
1994-09-15	0.796
1994-09-16	0.7908
1994-09-19	0.7982
1994-09-20	0.7965
1994-09-21	0.7936
1994-09-22	0.7962
1994-09-23	0.7937
1994-09-26	0.7985
1994-09-27	0.7945
1994-09-28	0.7942
1994-09-29	0.7935
1994-09-30	0.7961
1994-10-03	0.7989
1994-10-04	0.7967
1994-10-05	0.7931
1994-10-06	0.7937
1994-10-07	0.7922
1994-10-10	0.7967
1994-10-11	0.7957
1994-10-12	0.7932
1994-10-13	0.7933
1994-10-14	0.7823
1994-10-17	0.7746
1994-10-18	0.773
1994-10-19	0.773
1994-10-20	0.7733
1994-10-21	0.7707
1994-10-24	0.7713
1994-10-25	0.7688
1994-10-26	0.7697
1994-10-27	0.7704
1994-10-28	0.7769
1994-10-31	0.7764
1994-11-01	0.7726
1994-11-02	0.7707
1994-11-03	0.7805
1994-11-04	0.7859
1994-11-07	0.7822
1994-11-08	0.7784
1994-11-09	0.789
1994-11-10	0.7912
1994-11-11	0.7879
1994-11-14	0.7968
1994-11-15	0.7967
1994-11-16	0.7995
1994-11-17	0.7982
1994-11-18	0.8011
1994-11-21	0.8036
1994-11-22	0.8017
1994-11-23	0.8021
1994-11-24	0.8045
1994-11-25	0.8052
1994-11-28	0.807
1994-11-29	0.8055
1994-11-30	0.81
1994-12-01	0.8106
1994-12-02	0.8134
1994-12-05	0.8121
1994-12-06	0.8118
1994-12-07	0.8112
1994-12-08	0.8145
1994-12-09	0.8143
1994-12-12	0.8129
1994-12-13	0.8139
1994-12-14	0.8121
1994-12-15	0.8132
1994-12-16	0.8128
1994-12-19	0.815
1994-12-20	0.8146
1994-12-21	0.8134
1994-12-22	0.8177
1994-12-23	0.8162
1994-12-28	0.8153
1994-12-29	0.8042
1994-12-30	0.8027
1995-01-03	0.8048
1995-01-04	0.8075
1995-01-05	0.8051
1995-01-06	0.8079
1995-01-09	0.8067
1995-01-10	0.7989
1995-01-11	0.7993
1995-01-12	0.7964
1995-01-13	0.7976
1995-01-16	0.7943
1995-01-17	0.796
1995-01-18	0.7959
1995-01-19	0.7962
1995-01-20	0.7852
1995-01-23	0.7851
1995-01-24	0.7864
1995-01-25	0.7896
1995-01-26	0.7874
1995-01-27	0.7876
1995-01-30	0.7865
1995-01-31	0.7891
1995-02-01	0.7923
1995-02-02	0.7911
1995-02-03	0.7939
1995-02-06	0.7963
1995-02-07	0.7981
1995-02-08	0.7961
1995-02-09	0.7952
1995-02-10	0.7927
1995-02-13	0.7906
1995-02-14	0.7879
1995-02-15	0.7858
1995-02-16	0.7783
1995-02-17	0.778
1995-02-20	0.7707
1995-02-21	0.7753
1995-02-22	0.7714
1995-02-23	0.7727
1995-02-24	0.7767
1995-02-27	0.7723
1995-02-28	0.7736
1995-03-01	0.7718
1995-03-02	0.7716
1995-03-03	0.7597
1995-03-06	0.7487
1995-03-07	0.7457
1995-03-08	0.7423
1995-03-09	0.7442
1995-03-10	0.757
1995-03-13	0.7542
1995-03-14	0.7562
1995-03-15	0.7465
1995-03-16	0.7458
1995-03-17	0.7489
1995-03-20	0.7528
1995-03-21	0.7564
1995-03-22	0.7554
1995-03-23	0.7532
1995-03-24	0.7568
1995-03-27	0.7532
1995-03-28	0.7502
1995-03-29	0.7408
1995-03-30	0.7541
1995-03-31	0.7345
1995-04-03	0.738
1995-04-04	0.7435
1995-04-05	0.7422
1995-04-06	0.7377
1995-04-07	0.738
1995-04-10	0.7495
1995-04-11	0.7482
1995-04-12	0.7503
1995-04-13	0.7414
1995-04-18	0.7337
1995-04-19	0.7299
1995-04-20	0.7379
1995-04-21	0.7401
1995-04-24	0.7359
1995-04-25	0.732
1995-04-26	0.7408
1995-04-27	0.7363
1995-04-28	0.7396
1995-05-01	0.743
1995-05-02	0.7365
1995-05-03	0.7361
1995-05-04	0.733
1995-05-05	0.7327
1995-05-09	0.7304
1995-05-10	0.7365
1995-05-11	0.7488
1995-05-12	0.7622
1995-05-15	0.7625
1995-05-16	0.7608
1995-05-17	0.7615
1995-05-18	0.7717
1995-05-19	0.7635
1995-05-22	0.7681
1995-05-23	0.7647
1995-05-24	0.7634
1995-05-25	0.7464
1995-05-26	0.735
1995-05-30	0.7379
1995-05-31	0.7477
1995-06-01	0.7525
1995-06-02	0.7446
1995-06-05	0.7432
1995-06-06	0.7487
1995-06-07	0.7454
1995-06-08	0.7513
1995-06-09	0.741
1995-06-12	0.7443
1995-06-13	0.7455
1995-06-14	0.7407
1995-06-15	0.747
1995-06-16	0.7426
1995-06-19	0.7419
1995-06-20	0.7384
1995-06-21	0.7382
1995-06-22	0.7338
1995-06-23	0.7344
1995-06-26	0.7385
1995-06-27	0.7344
1995-06-28	0.737
1995-06-29	0.7368
1995-06-30	0.735
1995-07-03	0.7311
1995-07-04	0.7325
1995-07-05	0.7329
1995-07-06	0.7321
1995-07-07	0.7361
1995-07-10	0.7384
1995-07-11	0.7394
1995-07-12	0.7405
1995-07-13	0.7346
1995-07-14	0.7341
1995-07-17	0.7365
1995-07-18	0.7333
1995-07-19	0.7339
1995-07-20	0.728
1995-07-21	0.7315
1995-07-24	0.73
1995-07-25	0.7345
1995-07-26	0.7296
1995-07-27	0.7304
1995-07-28	0.7262
1995-07-31	0.7265
1995-08-01	0.7265
1995-08-02	0.7333
1995-08-03	0.7296
1995-08-04	0.7302
1995-08-07	0.736
1995-08-08	0.738
1995-08-09	0.7382
1995-08-10	0.7446
1995-08-11	0.7494
1995-08-14	0.7505
1995-08-15	0.77
1995-08-16	0.769
1995-08-17	0.7696
1995-08-18	0.7669
1995-08-21	0.7674
1995-08-22	0.7733
1995-08-23	0.7703
1995-08-24	0.7707
1995-08-25	0.7707
1995-08-29	0.7695
1995-08-30	0.7704
1995-08-31	0.7673
1995-09-01	0.7659
1995-09-04	0.7664
1995-09-05	0.7657
1995-09-06	0.7718
1995-09-07	0.7699
1995-09-08	0.7716
1995-09-11	0.768
1995-09-12	0.7679
1995-09-13	0.7763
1995-09-14	0.7755
1995-09-15	0.775
1995-09-18	0.7748
1995-09-19	0.7747
1995-09-20	0.7669
1995-09-21	0.755
1995-09-22	0.7466
1995-09-25	0.7509
1995-09-26	0.7547
1995-09-27	0.7488
1995-09-28	0.7466
1995-09-29	0.7483
1995-10-02	0.7496
1995-10-03	0.7548
1995-10-04	0.7532
1995-10-05	0.7513
1995-10-06	0.7523
1995-10-09	0.7449
1995-10-10	0.7477
1995-10-11	0.7496
1995-10-12	0.7476
1995-10-13	0.7508
1995-10-16	0.747
1995-10-17	0.7463
1995-10-18	0.7493
1995-10-19	0.7447
1995-10-20	0.7388
1995-10-23	0.7349
1995-10-24	0.7349
1995-10-25	0.7378
1995-10-26	0.7409
1995-10-27	0.7378
1995-10-30	0.7399
1995-10-31	0.7403
1995-11-01	0.7439
1995-11-02	0.7446
1995-11-03	0.7428
1995-11-06	0.7428
1995-11-07	0.7432
1995-11-08	0.7429
1995-11-09	0.7427
1995-11-10	0.7414
1995-11-13	0.7449
1995-11-14	0.7418
1995-11-15	0.7373
1995-11-16	0.7396
1995-11-17	0.7374
1995-11-20	0.7411
1995-11-21	0.7386
1995-11-22	0.7389
1995-11-23	0.7411
1995-11-24	0.7419
1995-11-27	0.75
1995-11-28	0.7492
1995-11-29	0.751
1995-11-30	0.7551
1995-12-01	0.7559
1995-12-04	0.7543
1995-12-05	0.7519
1995-12-06	0.7535
1995-12-07	0.753
1995-12-08	0.7559
1995-12-11	0.7549
1995-12-12	0.757
1995-12-13	0.7581
1995-12-14	0.7543
1995-12-15	0.7539
1995-12-18	0.7496
1995-12-19	0.751
1995-12-20	0.7536
1995-12-21	0.7517
1995-12-22	0.7516
1995-12-27	0.7467
1995-12-28	0.747
1995-12-29	0.7467
1996-01-02	0.7469
1996-01-03	0.7495
1996-01-04	0.7571
1996-01-05	0.7491
1996-01-08	0.7502
1996-01-09	0.7512
1996-01-10	0.749
1996-01-11	0.749
1996-01-12	0.7501
1996-01-15	0.7524
1996-01-16	0.7575
1996-01-17	0.7607
1996-01-18	0.7631
1996-01-19	0.7678
1996-01-22	0.7666
1996-01-23	0.7676
1996-01-24	0.7691
1996-01-25	0.7685
1996-01-26	0.7756
1996-01-29	0.7729
1996-01-30	0.7744
1996-01-31	0.7726
1996-02-01	0.774
1996-02-02	0.7712
1996-02-05	0.7635
1996-02-06	0.7642
1996-02-07	0.7669
1996-02-08	0.7669
1996-02-09	0.7666
1996-02-12	0.7649
1996-02-13	0.7671
1996-02-14	0.7643
1996-02-15	0.7659
1996-02-16	0.761
1996-02-19	0.7532
1996-02-20	0.7582
1996-02-21	0.756
1996-02-22	0.7558
1996-02-23	0.7544
1996-02-26	0.7528
1996-02-27	0.7545
1996-02-28	0.7579
1996-02-29	0.762
1996-03-01	0.7651
1996-03-04	0.765
1996-03-05	0.7658
1996-03-06	0.7646
1996-03-07	0.7657
1996-03-08	0.7685
1996-03-11	0.7678
1996-03-12	0.7665
1996-03-13	0.7627
1996-03-14	0.7634
1996-03-15	0.7658
1996-03-18	0.7644
1996-03-19	0.7645
1996-03-20	0.7652
1996-03-21	0.765
1996-03-22	0.765
1996-03-25	0.7654
1996-03-26	0.7653
1996-03-27	0.7704
1996-03-28	0.7663
1996-03-29	0.765
1996-04-01	0.7676
1996-04-02	0.7669
1996-04-03	0.7653
1996-04-04	0.7656
1996-04-09	0.7714
1996-04-10	0.774
1996-04-11	0.7747
1996-04-12	0.7761
1996-04-15	0.7788
1996-04-16	0.7786
1996-04-17	0.7779
1996-04-18	0.7792
1996-04-19	0.7768
1996-04-22	0.7791
1996-04-23	0.7801
1996-04-24	0.7817
1996-04-25	0.785
1996-04-26	0.785
1996-04-29	0.782
1996-04-30	0.7884
1996-05-01	0.7877
1996-05-02	0.7872
1996-05-03	0.785
1996-05-07	0.7819
1996-05-08	0.7806
1996-05-09	0.7809
1996-05-10	0.7843
1996-05-13	0.7865
1996-05-14	0.7879
1996-05-15	0.7871
1996-05-16	0.7885
1996-05-17	0.7835
1996-05-20	0.7872
1996-05-21	0.7904
1996-05-22	0.7895
1996-05-23	0.7903
1996-05-24	0.7906
1996-05-28	0.7933
1996-05-29	0.7923
1996-05-30	0.7866
1996-05-31	0.784
1996-06-03	0.7836
1996-06-04	0.7861
1996-06-05	0.7854
1996-06-06	0.786
1996-06-07	0.7878
1996-06-10	0.7884
1996-06-11	0.7885
1996-06-12	0.7888
1996-06-13	0.7886
1996-06-14	0.783
1996-06-17	0.7797
1996-06-18	0.7788
1996-06-19	0.7807
1996-06-20	0.7822
1996-06-21	0.7844
1996-06-24	0.7856
1996-06-25	0.7852
1996-06-26	0.7836
1996-06-27	0.7808
1996-06-28	0.7807
1996-07-01	0.7814
1996-07-02	0.783
1996-07-03	0.7822
1996-07-04	0.7809
1996-07-05	0.7833
1996-07-08	0.7836
1996-07-09	0.7817
1996-07-10	0.7823
1996-07-11	0.7807
1996-07-12	0.7811
1996-07-15	0.7802
1996-07-16	0.7674
1996-07-17	0.765
1996-07-18	0.7676
1996-07-19	0.7653
1996-07-22	0.7636
1996-07-23	0.7659
1996-07-24	0.7653
1996-07-25	0.7613
1996-07-26	0.7636
1996-07-29	0.7634
1996-07-30	0.7623
1996-07-31	0.7599
1996-08-01	0.7596
1996-08-02	0.7616
1996-08-05	0.7631
1996-08-06	0.7646
1996-08-07	0.7648
1996-08-08	0.7652
1996-08-09	0.763
1996-08-12	0.7616
1996-08-13	0.7623
1996-08-14	0.7649
1996-08-15	0.7654
1996-08-16	0.769
1996-08-19	0.7668
1996-08-20	0.7671
1996-08-21	0.7637
1996-08-22	0.7697
1996-08-23	0.7658
1996-08-27	0.7618
1996-08-28	0.7612
1996-08-29	0.7633
1996-08-30	0.7617
1996-09-02	0.7658
1996-09-03	0.7647
1996-09-04	0.7639
1996-09-05	0.7647
1996-09-06	0.766
1996-09-09	0.7671
1996-09-10	0.7749
1996-09-11	0.776
1996-09-12	0.7772
1996-09-13	0.7776
1996-09-16	0.7755
1996-09-17	0.7772
1996-09-18	0.775
1996-09-19	0.7774
1996-09-20	0.777
1996-09-23	0.776
1996-09-24	0.7759
1996-09-25	0.774
1996-09-26	0.7794
1996-09-27	0.7805
1996-09-30	0.781
1996-10-01	0.7813
1996-10-02	0.7813
1996-10-03	0.7829
1996-10-04	0.7829
1996-10-07	0.7826
1996-10-08	0.7811
1996-10-09	0.7822
1996-10-10	0.783
1996-10-11	0.7836
1996-10-14	0.783
1996-10-15	0.7879
1996-10-16	0.7874
1996-10-17	0.7901
1996-10-18	0.7893
1996-10-21	0.7864
1996-10-22	0.7858
1996-10-23	0.7806
1996-10-24	0.7801
1996-10-25	0.78
1996-10-28	0.7783
1996-10-29	0.7738
1996-10-30	0.7724
1996-10-31	0.7748
1996-11-01	0.777
1996-11-04	0.7753
1996-11-05	0.777
1996-11-06	0.7768
1996-11-07	0.7727
1996-11-08	0.7722
1996-11-11	0.7689
1996-11-12	0.7688
1996-11-13	0.7722
1996-11-14	0.7732
1996-11-15	0.7729
1996-11-18	0.7697
1996-11-19	0.7703
1996-11-20	0.7668
1996-11-21	0.7679
1996-11-22	0.7695
1996-11-25	0.7768
1996-11-26	0.7817
1996-11-27	0.7805
1996-11-28	0.7831
1996-11-29	0.7861
1996-12-02	0.7881
1996-12-03	0.7996
1996-12-04	0.7978
1996-12-05	0.7943
1996-12-06	0.7871
1996-12-09	0.7948
1996-12-10	0.7938
1996-12-11	0.7878
1996-12-12	0.7893
1996-12-13	0.7899
1996-12-16	0.7931
1996-12-17	0.7893
1996-12-18	0.7937
1996-12-19	0.7963
1996-12-20	0.7933
1996-12-23	0.7931
1996-12-24	0.7941
1996-12-27	0.7938
1996-12-30	0.7943
1996-12-31	0.7864
1997-01-02	0.7866
1997-01-03	0.7951
1997-01-06	0.799
1997-01-07	0.797
1997-01-08	0.8019
1997-01-09	0.8034
1997-01-10	0.8067
1997-01-13	0.8086
1997-01-14	0.8115
1997-01-15	0.8093
1997-01-16	0.8108
1997-01-17	0.8202
1997-01-20	0.826
1997-01-21	0.827
1997-01-22	0.8354
1997-01-23	0.8355
1997-01-24	0.8294
1997-01-27	0.8347
1997-01-28	0.8419
1997-01-29	0.8385
1997-01-30	0.8365
1997-01-31	0.8357
1997-02-03	0.8399
1997-02-04	0.8388
1997-02-05	0.842
1997-02-06	0.8424
1997-02-07	0.8529
1997-02-10	0.8454
1997-02-11	0.8527
1997-02-12	0.8587
1997-02-13	0.8612
1997-02-14	0.8613
1997-02-17	0.8678
1997-02-18	0.8647
1997-02-19	0.8666
1997-02-20	0.8633
1997-02-21	0.8601
1997-02-24	0.8534
1997-02-25	0.8569
1997-02-26	0.8634
1997-02-27	0.864
1997-02-28	0.8641
1997-03-03	0.867
1997-03-04	0.8744
1997-03-05	0.8755
1997-03-06	0.8783
1997-03-07	0.8783
1997-03-10	0.871
1997-03-11	0.8719
1997-03-12	0.8706
1997-03-13	0.8702
1997-03-14	0.8695
1997-03-17	0.8657
1997-03-18	0.8602
1997-03-19	0.8612
1997-03-20	0.864
1997-03-21	0.862
1997-03-24	0.8643
1997-03-25	0.8657
1997-03-26	0.8654
1997-03-27	0.8581
1997-04-01	0.8541
1997-04-02	0.8541
1997-04-03	0.8528
1997-04-04	0.8564
1997-04-07	0.8728
1997-04-08	0.8734
1997-04-09	0.8778
1997-04-10	0.8764
1997-04-11	0.8794
1997-04-14	0.8789
1997-04-15	0.8843
1997-04-16	0.8818
1997-04-17	0.8805
1997-04-18	0.8764
1997-04-21	0.8707
1997-04-22	0.8753
1997-04-23	0.8759
1997-04-24	0.8778
1997-04-25	0.8818
1997-04-28	0.883
1997-04-29	0.8812
1997-04-30	0.8847
1997-05-01	0.8788
1997-05-02	0.8835
1997-05-06	0.8809
1997-05-07	0.8788
1997-05-08	0.8731
1997-05-09	0.8661
1997-05-12	0.8696
1997-05-13	0.8674
1997-05-14	0.8683
1997-05-15	0.8676
1997-05-16	0.8653
1997-05-19	0.8711
1997-05-20	0.8654
1997-05-21	0.8654
1997-05-22	0.8647
1997-05-23	0.8635
1997-05-27	0.8694
1997-05-28	0.8684
1997-05-29	0.868
1997-05-30	0.8722
1997-06-02	0.8817
1997-06-03	0.8816
1997-06-04	0.8828
1997-06-05	0.8829
1997-06-06	0.8836
1997-06-09	0.8737
1997-06-10	0.8781
1997-06-11	0.8765
1997-06-12	0.8802
1997-06-13	0.8872
1997-06-16	0.8827
1997-06-17	0.8844
1997-06-18	0.8811
1997-06-19	0.8802
1997-06-20	0.8837
1997-06-23	0.8788
1997-06-24	0.8796
1997-06-25	0.879
1997-06-26	0.8819
1997-06-27	0.8858
1997-06-30	0.8885
1997-07-01	0.8868
1997-07-02	0.8924
1997-07-03	0.8912
1997-07-04	0.8943
1997-07-07	0.8895
1997-07-08	0.8958
1997-07-09	0.8985
1997-07-10	0.8935
1997-07-11	0.9014
1997-07-14	0.9125
1997-07-15	0.9172
1997-07-16	0.9158
1997-07-17	0.9133
1997-07-18	0.9132
1997-07-21	0.9153
1997-07-22	0.9231
1997-07-23	0.9305
1997-07-24	0.9325
1997-07-25	0.9362
1997-07-28	0.9401
1997-07-29	0.9324
1997-07-30	0.9367
1997-07-31	0.9364
1997-08-01	0.9465
1997-08-04	0.9509
1997-08-05	0.9585
1997-08-06	0.9564
1997-08-07	0.9555
1997-08-08	0.9446
1997-08-11	0.9453
1997-08-12	0.9494
1997-08-13	0.9353
1997-08-14	0.9418
1997-08-15	0.9279
1997-08-18	0.9295
1997-08-19	0.9364
1997-08-20	0.9461
1997-08-21	0.939
1997-08-22	0.9262
1997-08-26	0.918
1997-08-27	0.923
1997-08-28	0.9161
1997-08-29	0.9185
1997-09-01	0.9231
1997-09-02	0.9339
1997-09-03	0.927
1997-09-04	0.9266
1997-09-05	0.9209
1997-09-08	0.9225
1997-09-09	0.9229
1997-09-10	0.9181
1997-09-11	0.913
1997-09-12	0.9024
1997-09-15	0.8985
1997-09-16	0.901
1997-09-17	0.9009
1997-09-18	0.9023
1997-09-19	0.9027
1997-09-22	0.9139
1997-09-23	0.9147
1997-09-24	0.9026
1997-09-25	0.9011
1997-09-26	0.8996
1997-09-29	0.8971
1997-09-30	0.9004
1997-10-01	0.9057
1997-10-02	0.9012
1997-10-03	0.8994
1997-10-06	0.8989
1997-10-07	0.8953
1997-10-08	0.8947
1997-10-09	0.8881
1997-10-10	0.8936
1997-10-13	0.8933
1997-10-14	0.8952
1997-10-15	0.8924
1997-10-16	0.889
1997-10-17	0.9013
1997-10-20	0.9025
1997-10-21	0.9092
1997-10-22	0.9074
1997-10-23	0.904
1997-10-24	0.9061
1997-10-27	0.8966
1997-10-28	0.8798
1997-10-29	0.888
1997-10-30	0.8787
1997-10-31	0.8781
1997-11-03	0.885
1997-11-04	0.8773
1997-11-05	0.8784
1997-11-06	0.8772
1997-11-07	0.8699
1997-11-10	0.8725
1997-11-11	0.8726
1997-11-12	0.8785
1997-11-13	0.8783
1997-11-14	0.8822
1997-11-17	0.8836
1997-11-18	0.8792
1997-11-19	0.8832
1997-11-20	0.8826
1997-11-21	0.8912
1997-11-24	0.8847
1997-11-25	0.8889
1997-11-26	0.8969
1997-11-27	0.8993
1997-11-28	0.899
1997-12-01	0.9059
1997-12-02	0.9045
1997-12-03	0.9015
1997-12-04	0.9024
1997-12-05	0.9084
1997-12-08	0.9117
1997-12-09	0.9145
1997-12-10	0.9087
1997-12-11	0.9041
1997-12-12	0.9042
1997-12-15	0.9027
1997-12-16	0.9101
1997-12-17	0.9039
1997-12-18	0.9041
1997-12-19	0.9022
1997-12-22	0.9079
1997-12-23	0.9045
1997-12-24	0.9044
1997-12-29	0.9103
1997-12-30	0.9137
1997-12-31	0.9167
1998-01-02	0.9203
1998-01-05	0.928
1998-01-06	0.9299
1998-01-07	0.9317
1998-01-08	0.9273
1998-01-09	0.929
1998-01-12	0.9286
1998-01-13	0.9298
1998-01-14	0.9303
1998-01-15	0.9347
1998-01-16	0.9329
1998-01-19	0.9373
1998-01-20	0.9393
1998-01-21	0.9327
1998-01-22	0.9201
1998-01-23	0.9089
1998-01-26	0.9136
1998-01-27	0.9143
1998-01-28	0.9223
1998-01-29	0.9315
1998-01-30	0.9339
1998-02-02	0.9306
1998-02-03	0.9292
1998-02-04	0.9238
1998-02-05	0.9139
1998-02-06	0.9163
1998-02-09	0.9267
1998-02-10	0.9242
1998-02-11	0.9301
1998-02-12	0.9247
1998-02-13	0.9317
1998-02-16	0.9292
1998-02-17	0.9321
1998-02-18	0.9294
1998-02-19	0.9317
1998-02-20	0.9308
1998-02-23	0.9191
1998-02-24	0.9204
1998-02-25	0.9257
1998-02-26	0.9263
1998-02-27	0.9273
1998-03-02	0.9255
1998-03-03	0.9238
1998-03-04	0.929
1998-03-05	0.9339
1998-03-06	0.9355
1998-03-09	0.9332
1998-03-10	0.9352
1998-03-11	0.9381
1998-03-12	0.9335
1998-03-13	0.9277
1998-03-16	0.9301
1998-03-17	0.9265
1998-03-18	0.9326
1998-03-19	0.933
1998-03-20	0.9363
1998-03-23	0.9337
1998-03-24	0.9343
1998-03-25	0.933
1998-03-26	0.9312
1998-03-27	0.9338
1998-03-30	0.9421
1998-03-31	0.9444
1998-04-01	0.9445
1998-04-02	0.9443
1998-04-03	0.9438
1998-04-06	0.9414
1998-04-07	0.9393
1998-04-08	0.932
1998-04-09	0.9286
1998-04-14	0.9218
1998-04-15	0.9184
1998-04-16	0.9236
1998-04-17	0.9238
1998-04-20	0.9212
1998-04-21	0.9151
1998-04-22	0.9157
1998-04-23	0.919
1998-04-24	0.9171
1998-04-27	0.9145
1998-04-28	0.9173
1998-04-29	0.9165
1998-04-30	0.9169
1998-05-01	0.9093
1998-05-05	0.9058
1998-05-06	0.9017
1998-05-07	0.9012
1998-05-08	0.9038
1998-05-11	0.9074
1998-05-12	0.9067
1998-05-13	0.9081
1998-05-14	0.9082
1998-05-15	0.9099
1998-05-18	0.914
1998-05-19	0.9115
1998-05-20	0.9041
1998-05-21	0.8981
1998-05-22	0.8979
1998-05-26	0.9052
1998-05-27	0.91
1998-05-28	0.9084
1998-05-29	0.9106
1998-06-01	0.9095
1998-06-02	0.9101
1998-06-03	0.905
1998-06-04	0.901
1998-06-05	0.9054
1998-06-08	0.9079
1998-06-09	0.9089
1998-06-10	0.9177
1998-06-11	0.9215
1998-06-12	0.9215
1998-06-15	0.9261
1998-06-16	0.9183
1998-06-17	0.9145
1998-06-18	0.9142
1998-06-19	0.9107
1998-06-22	0.9164
1998-06-23	0.92
1998-06-24	0.92
1998-06-25	0.9171
1998-06-26	0.9243
1998-06-29	0.926
1998-06-30	0.9216
1998-07-01	0.9286
1998-07-02	0.9304
1998-07-03	0.9287
1998-07-06	0.9236
1998-07-07	0.9255
1998-07-08	0.9286
1998-07-09	0.9341
1998-07-10	0.9288
1998-07-13	0.9212
1998-07-14	0.9189
1998-07-15	0.9213
1998-07-16	0.9153
1998-07-17	0.9132
1998-07-20	0.9085
1998-07-21	0.9132
1998-07-22	0.9148
1998-07-23	0.9158
1998-07-24	0.9087
1998-07-27	0.9105
1998-07-28	0.9069
1998-07-29	0.906
1998-07-30	0.9067
1998-07-31	0.9088
1998-08-03	0.9116
1998-08-04	0.911
1998-08-05	0.9052
1998-08-06	0.9035
1998-08-07	0.9055
1998-08-10	0.909
1998-08-11	0.9099
1998-08-12	0.9066
1998-08-13	0.9115
1998-08-14	0.9178
1998-08-17	0.9163
1998-08-18	0.9183
1998-08-19	0.9198
1998-08-20	0.9192
1998-08-21	0.9184
1998-08-24	0.9176
1998-08-25	0.9192
1998-08-26	0.9234
1998-08-27	0.9238
1998-08-28	0.9074
1998-09-01	0.8942
1998-09-02	0.8948
1998-09-03	0.8815
1998-09-04	0.8864
1998-09-07	0.882
1998-09-08	0.8832
1998-09-09	0.881
1998-09-10	0.8647
1998-09-11	0.8622
1998-09-14	0.8701
1998-09-15	0.8623
1998-09-16	0.8646
1998-09-17	0.859
1998-09-18	0.8645
1998-09-21	0.8598
1998-09-22	0.8613
1998-09-23	0.8623
1998-09-24	0.8578
1998-09-25	0.8543
1998-09-28	0.8589
1998-09-29	0.8576
1998-09-30	0.8543
1998-10-01	0.8435
1998-10-02	0.8366
1998-10-05	0.8357
1998-10-06	0.8378
1998-10-07	0.8248
1998-10-08	0.8223
1998-10-09	0.8351
1998-10-12	0.8433
1998-10-13	0.8368
1998-10-14	0.8406
1998-10-15	0.8302
1998-10-16	0.8299
1998-10-19	0.8327
1998-10-20	0.8389
1998-10-21	0.8419
1998-10-22	0.8376
1998-10-23	0.8356
1998-10-26	0.8407
1998-10-27	0.8477
1998-10-28	0.8472
1998-10-29	0.8439
1998-10-30	0.8466
1998-11-02	0.8439
1998-11-03	0.8479
1998-11-04	0.8534
1998-11-05	0.8477
1998-11-06	0.8497
1998-11-09	0.8626
1998-11-10	0.8609
1998-11-11	0.8579
1998-11-12	0.8654
1998-11-13	0.8637
1998-11-16	0.8521
1998-11-17	0.8534
1998-11-18	0.8527
1998-11-19	0.8588
1998-11-20	0.8635
1998-11-23	0.8713
1998-11-24	0.8714
1998-11-25	0.8715
1998-11-26	0.871
1998-11-27	0.8734
1998-11-30	0.8647
1998-12-01	0.858
1998-12-02	0.8552
1998-12-03	0.856
1998-12-04	0.8564
1998-12-07	0.8572
1998-12-08	0.8544
1998-12-09	0.8528
1998-12-10	0.8484
1998-12-11	0.8456
1998-12-14	0.8447
1998-12-15	0.8483
1998-12-16	0.8523
1998-12-17	0.8512
1998-12-18	0.8509
1998-12-21	0.8556
1998-12-22	0.8564
1998-12-23	0.8559
1998-12-24	0.8572
1998-12-29	0.855
1998-12-30	0.8547
1998-12-31	0.8521
1999-01-04	0.8474
1999-01-05	0.8485
1999-01-06	0.8533
1999-01-07	0.857
1999-01-08	0.8661
1999-01-11	0.8669
1999-01-12	0.8664
1999-01-13	0.8542
1999-01-14	0.8546
1999-01-15	0.863
1999-01-18	0.8623
1999-01-19	0.8616
1999-01-20	0.8643
1999-01-21	0.8633
1999-01-22	0.8634
1999-01-25	0.865
1999-01-26	0.8639
1999-01-27	0.8692
1999-01-28	0.8759
1999-01-29	0.8808
1999-02-01	0.8846
1999-02-02	0.8807
1999-02-03	0.8814
1999-02-04	0.8857
1999-02-05	0.8861
1999-02-08	0.8891
1999-02-09	0.8851
1999-02-10	0.8834
1999-02-11	0.8853
1999-02-12	0.8864
1999-02-15	0.8901
1999-02-16	0.8945
1999-02-17	0.8902
1999-02-18	0.8913
1999-02-19	0.9012
1999-02-22	0.9065
1999-02-23	0.9106
1999-02-24	0.9131
1999-02-25	0.9053
1999-02-26	0.9111
1999-03-01	0.9147
1999-03-02	0.9149
1999-03-03	0.916
1999-03-04	0.9235
1999-03-05	0.9211
1999-03-08	0.9188
1999-03-09	0.9183
1999-03-10	0.9128
1999-03-11	0.9232
1999-03-12	0.9137
1999-03-15	0.9137
1999-03-16	0.9169
1999-03-17	0.9083
1999-03-18	0.9101
1999-03-19	0.9152
1999-03-22	0.917
1999-03-23	0.9178
1999-03-24	0.9156
1999-03-25	0.9195
1999-03-26	0.9316
1999-03-29	0.9333
1999-03-30	0.9293
1999-03-31	0.9264
1999-04-01	0.9248
1999-04-06	0.9292
1999-04-07	0.9263
1999-04-08	0.9232
1999-04-09	0.9279
1999-04-12	0.9217
1999-04-13	0.9267
1999-04-14	0.9251
1999-04-15	0.9324
1999-04-16	0.934
1999-04-19	0.9422
1999-04-20	0.9384
1999-04-21	0.9427
1999-04-22	0.9438
1999-04-23	0.9399
1999-04-26	0.9433
1999-04-27	0.9392
1999-04-28	0.9403
1999-04-29	0.9444
1999-04-30	0.9454
1999-05-04	0.9428
1999-05-05	0.9367
1999-05-06	0.9277
1999-05-07	0.927
1999-05-10	0.9259
1999-05-11	0.9324
1999-05-12	0.937
1999-05-13	0.9408
1999-05-14	0.9344
1999-05-17	0.9369
1999-05-18	0.9373
1999-05-19	0.9384
1999-05-20	0.9413
1999-05-21	0.9474
1999-05-24	0.9457
1999-05-25	0.9425
1999-05-26	0.9546
1999-05-27	0.9562
1999-05-28	0.9568
1999-06-01	0.9557
1999-06-02	0.9653
1999-06-03	0.966
1999-06-04	0.9703
1999-06-07	0.9712
1999-06-08	0.959
1999-06-09	0.9588
1999-06-10	0.9537
1999-06-11	0.9527
1999-06-14	0.9586
1999-06-15	0.9601
1999-06-16	0.9696
1999-06-17	0.9693
1999-06-18	0.9628
1999-06-21	0.9695
1999-06-22	0.9702
1999-06-23	0.9697
1999-06-24	0.9671
1999-06-25	0.9557
1999-06-28	0.9641
1999-06-29	0.9676
1999-06-30	0.9693
1999-07-01	0.9759
1999-07-02	0.9787
1999-07-05	0.9775
1999-07-06	0.9755
1999-07-07	0.9782
1999-07-08	0.9823
1999-07-09	0.9814
1999-07-12	0.9864
1999-07-13	0.9823
1999-07-14	0.9794
1999-07-15	0.9759
1999-07-16	0.9786
1999-07-19	0.983
1999-07-20	0.9603
1999-07-21	0.9522
1999-07-22	0.9527
1999-07-23	0.9554
1999-07-26	0.9384
1999-07-27	0.9413
1999-07-28	0.942
1999-07-29	0.9334
1999-07-30	0.9344
1999-08-02	0.9376
1999-08-03	0.9378
1999-08-04	0.929
1999-08-05	0.9258
1999-08-06	0.9276
1999-08-09	0.9345
1999-08-10	0.9317
1999-08-11	0.9383
1999-08-12	0.9393
1999-08-13	0.9461
1999-08-16	0.9463
1999-08-17	0.9519
1999-08-18	0.9489
1999-08-19	0.9408
1999-08-20	0.9392
1999-08-23	0.9452
1999-08-24	0.9504
1999-08-25	0.9565
1999-08-26	0.9592
1999-08-27	0.9565
1999-08-31	0.9467
1999-09-01	0.9442
1999-09-02	0.9337
1999-09-03	0.9432
1999-09-06	0.9452
1999-09-07	0.9439
1999-09-08	0.9443
1999-09-09	0.9473
1999-09-10	0.9549
1999-09-13	0.963
1999-09-14	0.9589
1999-09-15	0.9624
1999-09-16	0.9614
1999-09-17	0.9614
1999-09-20	0.9606
1999-09-21	0.9547
1999-09-22	0.9522
1999-09-23	0.9586
1999-09-24	0.9554
1999-09-27	0.9575
1999-09-28	0.9524
1999-09-29	0.9429
1999-09-30	0.9392
1999-10-01	0.9347
1999-10-04	0.9348
1999-10-05	0.9362
1999-10-06	0.9342
1999-10-07	0.9318
1999-10-08	0.9411
1999-10-11	0.9399
1999-10-12	0.9321
1999-10-13	0.9295
1999-10-14	0.9276
1999-10-15	0.9188
1999-10-18	0.9221
1999-10-19	0.9263
1999-10-20	0.928
1999-10-21	0.9251
1999-10-22	0.9352
1999-10-25	0.9367
1999-10-26	0.9446
1999-10-27	0.9497
1999-10-28	0.9511
1999-10-29	0.9516
1999-11-01	0.9529
1999-11-02	0.953
1999-11-03	0.9542
1999-11-04	0.9577
1999-11-05	0.9606
1999-11-08	0.9642
1999-11-09	0.9613
1999-11-10	0.9583
1999-11-11	0.9612
1999-11-12	0.969
1999-11-15	0.9704
1999-11-16	0.9701
1999-11-17	0.9622
1999-11-18	0.9693
1999-11-19	0.9715
1999-11-22	0.9684
1999-11-23	0.9716
1999-11-24	0.9808
1999-11-25	0.981
1999-11-26	0.9885
1999-11-29	0.9935
1999-11-30	0.9932
1999-12-01	0.9924
1999-12-02	0.9969
1999-12-03	0.9987
1999-12-06	0.9783
1999-12-07	0.978
1999-12-08	0.9759
1999-12-09	0.9827
1999-12-10	0.9839
1999-12-13	0.9883
1999-12-14	0.9946
1999-12-15	0.9964
1999-12-16	0.9827
1999-12-17	0.9906
1999-12-20	0.9917
1999-12-21	0.9912
1999-12-22	0.992
1999-12-23	0.9846
1999-12-24	0.987
1999-12-29	0.9954
1999-12-30	0.9975
2000-01-04	0.9708
2000-01-05	0.9678
2000-01-06	0.9662
2000-01-07	0.9717
2000-01-10	0.9743
2000-01-11	0.9712
2000-01-12	0.9734
2000-01-13	0.9736
2000-01-14	0.9879
2000-01-17	0.9914
2000-01-18	0.9892
2000-01-19	0.9902
2000-01-20	0.9903
2000-01-21	0.993
2000-01-24	0.9977
2000-01-25	0.9935
2000-01-26	0.9986
2000-01-27	1.0117
2000-01-28	1.0204
2000-01-31	1.0225
2000-02-01	1.0281
2000-02-02	1.0284
2000-02-03	1.0162
2000-02-04	1.0206
2000-02-07	1.0219
2000-02-08	1.0136
2000-02-09	1.0103
2000-02-10	1.0146
2000-02-11	1.0147
2000-02-14	1.021
2000-02-15	1.0169
2000-02-16	1.0168
2000-02-17	1.014
2000-02-18	1.0152
2000-02-21	1.0133
2000-02-22	0.993
2000-02-23	0.9962
2000-02-24	1.0039
2000-02-25	1.0216
2000-02-28	1.0341
2000-02-29	1.0386
2000-03-01	1.0332
2000-03-02	1.035
2000-03-03	1.0396
2000-03-06	1.0403
2000-03-07	1.0442
2000-03-08	1.045
2000-03-09	1.0317
2000-03-10	1.0367
2000-03-13	1.0342
2000-03-14	1.0386
2000-03-15	1.0318
2000-03-16	1.0279
2000-03-17	1.0325
2000-03-20	1.0315
2000-03-21	1.0295
2000-03-22	1.0403
2000-03-23	1.0307
2000-03-24	1.0292
2000-03-27	1.0304
2000-03-28	1.0341
2000-03-29	1.0489
2000-03-30	1.0462
2000-03-31	1.0445
2000-04-03	1.0456
2000-04-04	1.0478
2000-04-05	1.0356
2000-04-06	1.0426
2000-04-07	1.0433
2000-04-10	1.0419
2000-04-11	1.039
2000-04-12	1.044
2000-04-13	1.0468
2000-04-14	1.0458
2000-04-17	1.0474
2000-04-18	1.0534
2000-04-19	1.0632
2000-04-20	1.0644
2000-04-25	1.0783
2000-04-26	1.0828
2000-04-27	1.0971
2000-04-28	1.0977
2000-05-02	1.1017
2000-05-03	1.1215
2000-05-04	1.1211
2000-05-05	1.1198
2000-05-08	1.1187
2000-05-09	1.1083
2000-05-10	1.0972
2000-05-11	1.1069
2000-05-12	1.1034
2000-05-15	1.0912
2000-05-16	1.1049
2000-05-17	1.1223
2000-05-18	1.1192
2000-05-19	1.1199
2000-05-22	1.1062
2000-05-23	1.1007
2000-05-24	1.1019
2000-05-25	1.103
2000-05-26	1.0803
2000-05-30	1.0724
2000-05-31	1.0783
2000-06-01	1.0739
2000-06-02	1.0592
2000-06-05	1.0591
2000-06-06	1.0431
2000-06-07	1.045
2000-06-08	1.0491
2000-06-09	1.0516
2000-06-12	1.0485
2000-06-13	1.0412
2000-06-14	1.0421
2000-06-15	1.0499
2000-06-16	1.0407
2000-06-19	1.0414
2000-06-20	1.0465
2000-06-21	1.057
2000-06-22	1.0644
2000-06-23	1.0678
2000-06-26	1.0668
2000-06-27	1.0604
2000-06-28	1.0571
2000-06-29	1.0493
2000-06-30	1.0432
2000-07-03	1.0511
2000-07-04	1.0523
2000-07-05	1.0455
2000-07-06	1.0464
2000-07-07	1.0535
2000-07-10	1.0499
2000-07-11	1.0516
2000-07-12	1.0593
2000-07-13	1.0694
2000-07-14	1.0668
2000-07-17	1.0697
2000-07-18	1.0727
2000-07-19	1.0819
2000-07-20	1.0819
2000-07-21	1.0725
2000-07-24	1.0717
2000-07-25	1.0622
2000-07-26	1.0613
2000-07-27	1.0647
2000-07-28	1.0787
2000-07-31	1.079
2000-08-01	1.0805
2000-08-02	1.0942
2000-08-03	1.1055
2000-08-04	1.1005
2000-08-07	1.1008
2000-08-08	1.1116
2000-08-09	1.1141
2000-08-10	1.1004
2000-08-11	1.1052
2000-08-14	1.1061
2000-08-15	1.0949
2000-08-16	1.097
2000-08-17	1.0931
2000-08-18	1.1004
2000-08-21	1.1066
2000-08-22	1.1135
2000-08-23	1.1186
2000-08-24	1.1079
2000-08-25	1.1047
2000-08-29	1.1158
2000-08-30	1.1193
2000-08-31	1.1249
2000-09-01	1.1114
2000-09-04	1.1116
2000-09-05	1.1252
2000-09-06	1.1391
2000-09-07	1.1482
2000-09-08	1.1545
2000-09-11	1.1594
2000-09-12	1.1631
2000-09-13	1.1571
2000-09-14	1.1608
2000-09-15	1.1593
2000-09-18	1.1718
2000-09-19	1.1715
2000-09-20	1.1799
2000-09-21	1.1725
2000-09-22	1.1344
2000-09-25	1.1451
2000-09-26	1.1364
2000-09-27	1.1348
2000-09-28	1.1329
2000-09-29	1.1329
2000-10-02	1.1346
2000-10-03	1.1412
2000-10-04	1.146
2000-10-05	1.1502
2000-10-06	1.1497
2000-10-09	1.1507
2000-10-10	1.1515
2000-10-11	1.1443
2000-10-12	1.16
2000-10-13	1.1635
2000-10-16	1.1786
2000-10-17	1.1767
2000-10-18	1.1794
2000-10-19	1.1912
2000-10-20	1.1937
2000-10-23	1.1965
2000-10-24	1.1946
2000-10-25	1.2071
2000-10-26	1.2067
2000-10-27	1.1872
2000-10-30	1.1837
2000-10-31	1.1802
2000-11-01	1.1662
2000-11-02	1.1625
2000-11-03	1.1583
2000-11-06	1.1612
2000-11-07	1.1618
2000-11-08	1.1673
2000-11-09	1.1641
2000-11-10	1.1585
2000-11-13	1.1627
2000-11-14	1.1655
2000-11-15	1.1633
2000-11-16	1.1705
2000-11-17	1.1726
2000-11-20	1.178
2000-11-21	1.1826
2000-11-22	1.1858
2000-11-23	1.1874
2000-11-24	1.1909
2000-11-27	1.1776
2000-11-28	1.1696
2000-11-29	1.1632
2000-11-30	1.1486
2000-12-01	1.1457
2000-12-04	1.1246
2000-12-05	1.1302
2000-12-06	1.1303
2000-12-07	1.124
2000-12-08	1.1261
2000-12-11	1.1392
2000-12-12	1.1403
2000-12-13	1.1425
2000-12-14	1.1269
2000-12-15	1.1143
2000-12-18	1.1164
2000-12-19	1.1222
2000-12-20	1.103
2000-12-21	1.094
2000-12-22	1.0828
2000-12-27	1.0748
2000-12-28	1.0806
2000-12-29	1.0661
2001-01-02	1.0556
2001-01-03	1.0575
2001-01-04	1.0587
2001-01-05	1.0505
2001-01-08	1.0523
2001-01-09	1.063
2001-01-10	1.0633
2001-01-11	1.0522
2001-01-12	1.0542
2001-01-15	1.0614
2001-01-16	1.063
2001-01-17	1.0748
2001-01-18	1.0585
2001-01-19	1.0687
2001-01-22	1.0688
2001-01-23	1.0644
2001-01-24	1.0837
2001-01-25	1.0866
2001-01-26	1.0844
2001-01-29	1.089
2001-01-30	1.0821
2001-01-31	1.0752
2001-02-01	1.0636
2001-02-02	1.0714
2001-02-05	1.0636
2001-02-06	1.0733
2001-02-07	1.0724
2001-02-08	1.0889
2001-02-09	1.0824
2001-02-12	1.0757
2001-02-13	1.0857
2001-02-14	1.0889
2001-02-15	1.1066
2001-02-16	1.0919
2001-02-19	1.0861
2001-02-20	1.0999
2001-02-21	1.0967
2001-02-22	1.1016
2001-02-23	1.108
2001-02-26	1.0993
2001-02-27	1.0892
2001-02-28	1.0873
2001-03-01	1.0755
2001-03-02	1.0687
2001-03-05	1.0764
2001-03-06	1.0749
2001-03-07	1.0778
2001-03-08	1.0732
2001-03-09	1.073
2001-03-12	1.0763
2001-03-13	1.0903
2001-03-14	1.0969
2001-03-15	1.1031
2001-03-16	1.1148
2001-03-19	1.1137
2001-03-20	1.1074
2001-03-21	1.1143
2001-03-22	1.132
2001-03-23	1.1198
2001-03-26	1.1167
2001-03-27	1.1126
2001-03-28	1.1246
2001-03-29	1.1337
2001-03-30	1.1317
2001-04-02	1.1339
2001-04-03	1.1278
2001-04-04	1.1079
2001-04-05	1.1151
2001-04-06	1.1093
2001-04-09	1.1089
2001-04-10	1.1239
2001-04-11	1.1301
2001-04-12	1.1193
2001-04-17	1.1338
2001-04-18	1.148
2001-04-19	1.1249
2001-04-20	1.1096
2001-04-23	1.1143
2001-04-24	1.1184
2001-04-25	1.1145
2001-04-26	1.1089
2001-04-27	1.1203
2001-04-30	1.128
2001-05-01	1.1223
2001-05-02	1.1215
2001-05-03	1.1191
2001-05-04	1.1172
2001-05-08	1.1297
2001-05-09	1.1311
2001-05-10	1.1323
2001-05-11	1.1416
2001-05-14	1.1442
2001-05-15	1.1383
2001-05-16	1.131
2001-05-17	1.1348
2001-05-18	1.1405
2001-05-21	1.143
2001-05-22	1.1541
2001-05-23	1.1617
2001-05-24	1.166
2001-05-25	1.167
2001-05-29	1.1708
2001-05-30	1.1669
2001-05-31	1.1811
2001-06-01	1.1816
2001-06-04	1.1798
2001-06-05	1.1793
2001-06-06	1.1809
2001-06-07	1.1762
2001-06-08	1.1788
2001-06-11	1.1884
2001-06-12	1.1777
2001-06-13	1.1745
2001-06-14	1.1633
2001-06-15	1.1598
2001-06-18	1.161
2001-06-19	1.1662
2001-06-20	1.1739
2001-06-21	1.1715
2001-06-22	1.1707
2001-06-25	1.161
2001-06-26	1.1605
2001-06-27	1.1629
2001-06-28	1.1786
2001-06-29	1.1801
2001-07-02	1.1818
2001-07-03	1.1811
2001-07-04	1.1823
2001-07-05	1.1955
2001-07-06	1.1833
2001-07-09	1.178
2001-07-10	1.1684
2001-07-11	1.161
2001-07-12	1.1733
2001-07-13	1.1741
2001-07-16	1.1696
2001-07-17	1.1743
2001-07-18	1.1477
2001-07-19	1.1504
2001-07-20	1.1456
2001-07-23	1.1521
2001-07-24	1.1438
2001-07-25	1.1377
2001-07-26	1.1405
2001-07-27	1.145
2001-07-30	1.1427
2001-07-31	1.1435
2001-08-01	1.1377
2001-08-02	1.1338
2001-08-03	1.1291
2001-08-06	1.1361
2001-08-07	1.1406
2001-08-08	1.1412
2001-08-09	1.1254
2001-08-10	1.1167
2001-08-13	1.1131
2001-08-14	1.1136
2001-08-15	1.0973
2001-08-16	1.0955
2001-08-17	1.0911
2001-08-20	1.096
2001-08-21	1.0958
2001-08-22	1.086
2001-08-23	1.0952
2001-08-24	1.0954
2001-08-28	1.0995
2001-08-29	1.0985
2001-08-30	1.0999
2001-08-31	1.1008
2001-09-03	1.1034
2001-09-04	1.1228
2001-09-05	1.1258
2001-09-06	1.1222
2001-09-07	1.1069
2001-09-10	1.1121
2001-09-11	1.1013
2001-09-12	1.1041
2001-09-13	1.1008
2001-09-14	1.0864
2001-09-17	1.0876
2001-09-18	1.0847
2001-09-19	1.0757
2001-09-20	1.0788
2001-09-21	1.0921
2001-09-24	1.0928
2001-09-25	1.0827
2001-09-26	1.0857
2001-09-27	1.0865
2001-09-28	1.0976
2001-10-01	1.0922
2001-10-02	1.0915
2001-10-03	1.0862
2001-10-04	1.0949
2001-10-05	1.0885
2001-10-08	1.0883
2001-10-09	1.0891
2001-10-10	1.0972
2001-10-11	1.11
2001-10-12	1.1041
2001-10-15	1.1017
2001-10-16	1.1002
2001-10-17	1.103
2001-10-18	1.1077
2001-10-19	1.1145
2001-10-22	1.1218
2001-10-23	1.1255
2001-10-24	1.1207
2001-10-25	1.1158
2001-10-26	1.1207
2001-10-29	1.1058
2001-10-30	1.1005
2001-10-31	1.1102
2001-11-01	1.1036
2001-11-02	1.1064
2001-11-05	1.1152
2001-11-06	1.1151
2001-11-07	1.1116
2001-11-08	1.1208
2001-11-09	1.1189
2001-11-12	1.1164
2001-11-13	1.1339
2001-11-14	1.1316
2001-11-15	1.1351
2001-11-16	1.1294
2001-11-19	1.1377
2001-11-20	1.1328
2001-11-21	1.1416
2001-11-22	1.1375
2001-11-23	1.1408
2001-11-26	1.1373
2001-11-27	1.1346
2001-11-28	1.1285
2001-11-29	1.1279
2001-11-30	1.1169
2001-12-03	1.1225
2001-12-04	1.1217
2001-12-05	1.126
2001-12-06	1.1218
2001-12-07	1.1226
2001-12-10	1.1255
2001-12-11	1.1251
2001-12-12	1.1171
2001-12-13	1.1141
2001-12-14	1.1077
2001-12-17	1.1052
2001-12-18	1.1091
2001-12-19	1.1133
2001-12-20	1.1146
2001-12-21	1.1276
2001-12-24	1.139
2001-12-27	1.128
2001-12-28	1.1339
2001-12-31	1.1231
2002-01-02	1.1061
2002-01-03	1.1107
2002-01-04	1.1179
2002-01-07	1.1206
2002-01-08	1.1228
2002-01-09	1.1252
2002-01-10	1.1194
2002-01-11	1.1227
2002-01-14	1.1179
2002-01-15	1.122
2002-01-16	1.1319
2002-01-17	1.1355
2002-01-18	1.1317
2002-01-21	1.1322
2002-01-22	1.1333
2002-01-23	1.1312
2002-01-24	1.1386
2002-01-25	1.1569
2002-01-28	1.1606
2002-01-29	1.1604
2002-01-30	1.16
2002-01-31	1.1614
2002-02-01	1.1614
2002-02-04	1.1538
2002-02-05	1.1517
2002-02-06	1.1505
2002-02-07	1.1498
2002-02-08	1.1461
2002-02-11	1.1393
2002-02-12	1.1413
2002-02-13	1.1464
2002-02-14	1.1493
2002-02-15	1.1451
2002-02-18	1.1488
2002-02-19	1.1446
2002-02-20	1.1471
2002-02-21	1.1485
2002-02-22	1.1403
2002-02-25	1.1474
2002-02-26	1.151
2002-02-27	1.1573
2002-02-28	1.1561
2002-03-01	1.1554
2002-03-04	1.1501
2002-03-05	1.151
2002-03-06	1.143
2002-03-07	1.1357
2002-03-08	1.1414
2002-03-11	1.1412
2002-03-12	1.1452
2002-03-13	1.1417
2002-03-14	1.1334
2002-03-15	1.1315
2002-03-18	1.1347
2002-03-19	1.1325
2002-03-20	1.1303
2002-03-21	1.1337
2002-03-22	1.1374
2002-03-25	1.1405
2002-03-26	1.1406
2002-03-27	1.1459
2002-03-28	1.1463
2002-04-02	1.1346
2002-04-03	1.1355
2002-04-04	1.1333
2002-04-05	1.1377
2002-04-08	1.143
2002-04-09	1.141
2002-04-10	1.1375
2002-04-11	1.132
2002-04-12	1.1366
2002-04-15	1.1351
2002-04-16	1.1326
2002-04-17	1.1264
2002-04-18	1.123
2002-04-19	1.125
2002-04-22	1.1251
2002-04-23	1.1244
2002-04-24	1.1211
2002-04-25	1.113
2002-04-26	1.113
2002-04-29	1.1094
2002-04-30	1.1096
2002-05-01	1.1038
2002-05-02	1.1078
2002-05-03	1.0955
2002-05-07	1.0959
2002-05-08	1.1007
2002-05-09	1.101
2002-05-10	1.0955
2002-05-13	1.0979
2002-05-14	1.1093
2002-05-15	1.1028
2002-05-16	1.1001
2002-05-17	1.0857
2002-05-20	1.0855
2002-05-21	1.0891
2002-05-22	1.079
2002-05-23	1.0857
2002-05-24	1.0837
2002-05-27	1.0873
2002-05-28	1.0764
2002-05-29	1.073
2002-05-30	1.0667
2002-05-31	1.0703
2002-06-05	1.0664
2002-06-06	1.0583
2002-06-07	1.0581
2002-06-10	1.059
2002-06-11	1.061
2002-06-12	1.0566
2002-06-13	1.0575
2002-06-14	1.0544
2002-06-17	1.06
2002-06-18	1.0545
2002-06-19	1.0467
2002-06-20	1.0369
2002-06-21	1.032
2002-06-24	1.0226
2002-06-25	1.0308
2002-06-26	1.01
2002-06-27	1.0166
2002-06-28	1.0126
2002-07-01	1.0127
2002-07-02	1.0143
2002-07-03	1.0198
2002-07-04	1.0211
2002-07-05	1.0273
2002-07-08	1.0135
2002-07-09	1.007
2002-07-10	1.0128
2002-07-11	1.0106
2002-07-12	1.0108
2002-07-15	0.9938
2002-07-16	0.9894
2002-07-17	0.9926
2002-07-18	0.9921
2002-07-19	0.9856
2002-07-22	0.9933
2002-07-23	1.0082
2002-07-24	1.0069
2002-07-25	0.9985
2002-07-26	1.0115
2002-07-29	1.023
2002-07-30	1.0133
2002-07-31	1.0203
2002-08-01	1.0178
2002-08-02	1.0154
2002-08-05	1.0141
2002-08-06	1.037
2002-08-07	1.0304
2002-08-08	1.0324
2002-08-09	1.0284
2002-08-12	1.0227
2002-08-13	1.0228
2002-08-14	1.0132
2002-08-15	1.021
2002-08-16	1.0165
2002-08-19	1.0245
2002-08-20	1.025
2002-08-21	1.0195
2002-08-22	1.0285
2002-08-23	1.028
2002-08-27	1.0205
2002-08-28	1.0191
2002-08-29	1.0162
2002-08-30	1.0197
2002-09-02	1.0162
2002-09-03	1.0035
2002-09-04	1.0062
2002-09-05	1.0081
2002-09-06	1.0152
2002-09-09	1.0187
2002-09-10	1.0267
2002-09-11	1.0289
2002-09-12	1.0243
2002-09-13	1.022
2002-09-16	1.0288
2002-09-17	1.0319
2002-09-18	1.023
2002-09-19	1.0179
2002-09-20	1.0171
2002-09-23	1.0165
2002-09-24	1.0196
2002-09-25	1.0212
2002-09-26	1.0239
2002-09-27	1.025
2002-09-30	1.0116
2002-10-01	1.0156
2002-10-02	1.0157
2002-10-03	1.0126
2002-10-04	1.0181
2002-10-07	1.0179
2002-10-08	1.0221
2002-10-09	1.0134
2002-10-10	1.0151
2002-10-11	1.0143
2002-10-14	1.0132
2002-10-15	1.0179
2002-10-16	1.0182
2002-10-17	1.0284
2002-10-18	1.0291
2002-10-21	1.0271
2002-10-22	1.0235
2002-10-23	1.0245
2002-10-24	1.0266
2002-10-25	1.0233
2002-10-28	1.0173
2002-10-29	1.0148
2002-10-30	1.0166
2002-10-31	1.0098
2002-11-01	1.0037
2002-11-04	1.0047
2002-11-05	0.9996
2002-11-06	1.0027
2002-11-07	0.9921
2002-11-08	0.9875
2002-11-11	0.9895
2002-11-12	0.99
2002-11-13	0.9914
2002-11-14	0.9958
2002-11-15	0.9935
2002-11-18	0.9915
2002-11-19	0.9882
2002-11-20	0.9963
2002-11-21	0.9995
2002-11-22	1.0008
2002-11-25	1.0078
2002-11-26	1.0073
2002-11-27	1.0104
2002-11-28	1.0051
2002-11-29	1.0053
2002-12-02	1.006
2002-12-03	1.0026
2002-12-04	1
2002-12-05	0.9995
2002-12-06	0.992
2002-12-09	0.9928
2002-12-10	0.9908
2002-12-11	0.9916
2002-12-12	0.9845
2002-12-13	0.9785
2002-12-16	0.9808
2002-12-17	0.9714
2002-12-18	0.9736
2002-12-19	0.9751
2002-12-20	0.9738
2002-12-23	0.9739
2002-12-24	0.9701
2002-12-27	0.9611
2002-12-30	0.9567
2002-12-31	0.9532
2003-01-02	0.9642
2003-01-03	0.9601
2003-01-06	0.9543
2003-01-07	0.9587
2003-01-08	0.9626
2003-01-09	0.9542
2003-01-10	0.9496
2003-01-13	0.9476
2003-01-14	0.9442
2003-01-15	0.9445
2003-01-16	0.9456
2003-01-17	0.9384
2003-01-20	0.9371
2003-01-21	0.9365
2003-01-22	0.9342
2003-01-23	0.9295
2003-01-24	0.9248
2003-01-27	0.9238
2003-01-28	0.9229
2003-01-29	0.9202
2003-01-30	0.9301
2003-01-31	0.9316
2003-02-03	0.9317
2003-02-04	0.92
2003-02-05	0.9233
2003-02-06	0.9232
2003-02-07	0.9243
2003-02-10	0.9284
2003-02-11	0.9335
2003-02-12	0.9314
2003-02-13	0.9234
2003-02-14	0.9265
2003-02-17	0.9316
2003-02-18	0.9358
2003-02-19	0.931
2003-02-20	0.9242
2003-02-21	0.9251
2003-02-24	0.9287
2003-02-25	0.9301
2003-02-26	0.9267
2003-02-27	0.9303
2003-02-28	0.9278
2003-03-03	0.922
2003-03-04	0.9169
2003-03-05	0.911
2003-03-06	0.9107
2003-03-07	0.9055
2003-03-10	0.9045
2003-03-11	0.9046
2003-03-12	0.9074
2003-03-13	0.9186
2003-03-14	0.9289
2003-03-17	0.9352
2003-03-18	0.9405
2003-03-19	0.9444
2003-03-20	0.9417
2003-03-21	0.9484
2003-03-24	0.938
2003-03-25	0.9353
2003-03-26	0.9366
2003-03-27	0.933
2003-03-28	0.93
2003-03-31	0.9164
2003-04-01	0.9164
2003-04-02	0.9268
2003-04-03	0.9314
2003-04-04	0.935
2003-04-07	0.9409
2003-04-08	0.9374
2003-04-09	0.9352
2003-04-10	0.924
2003-04-11	0.9299
2003-04-14	0.9268
2003-04-15	0.927
2003-04-16	0.9218
2003-04-17	0.9171
2003-04-22	0.9124
2003-04-23	0.9137
2003-04-24	0.9076
2003-04-25	0.9076
2003-04-28	0.9095
2003-04-29	0.9076
2003-04-30	0.8965
2003-05-01	0.8879
2003-05-02	0.8911
2003-05-06	0.8815
2003-05-07	0.8805
2003-05-08	0.8732
2003-05-09	0.8705
2003-05-12	0.866
2003-05-13	0.8684
2003-05-14	0.8701
2003-05-15	0.8722
2003-05-16	0.8665
2003-05-19	0.8558
2003-05-20	0.8581
2003-05-21	0.8549
2003-05-22	0.8559
2003-05-23	0.8485
2003-05-27	0.8423
2003-05-28	0.8517
2003-05-29	0.8454
2003-05-30	0.8506
2003-06-02	0.8532
2003-06-03	0.8537
2003-06-04	0.8564
2003-06-05	0.844
2003-06-06	0.855
2003-06-09	0.8503
2003-06-10	0.8559
2003-06-11	0.8508
2003-06-12	0.8524
2003-06-13	0.8475
2003-06-16	0.8435
2003-06-17	0.8463
2003-06-18	0.8553
2003-06-19	0.8559
2003-06-20	0.8603
2003-06-23	0.8676
2003-06-24	0.8682
2003-06-25	0.8646
2003-06-26	0.8734
2003-06-27	0.8754
2003-06-30	0.8709
2003-07-01	0.8621
2003-07-02	0.8684
2003-07-03	0.8679
2003-07-04	0.8706
2003-07-07	0.8816
2003-07-08	0.8851
2003-07-09	0.8831
2003-07-10	0.8815
2003-07-11	0.8845
2003-07-14	0.8865
2003-07-15	0.8898
2003-07-16	0.8916
2003-07-17	0.8943
2003-07-18	0.8918
2003-07-21	0.8833
2003-07-22	0.8807
2003-07-23	0.8727
2003-07-24	0.8707
2003-07-25	0.8666
2003-07-28	0.8705
2003-07-29	0.8693
2003-07-30	0.8781
2003-07-31	0.8885
2003-08-01	0.8886
2003-08-04	0.882
2003-08-05	0.8813
2003-08-06	0.879
2003-08-07	0.877
2003-08-08	0.883
2003-08-11	0.8829
2003-08-12	0.8853
2003-08-13	0.8851
2003-08-14	0.8879
2003-08-15	0.8886
2003-08-18	0.8961
2003-08-19	0.9021
2003-08-20	0.8991
2003-08-21	0.9122
2003-08-22	0.9208
2003-08-26	0.9189
2003-08-27	0.918
2003-08-28	0.9168
2003-08-29	0.9112
2003-09-01	0.9114
2003-09-02	0.9203
2003-09-03	0.9237
2003-09-04	0.9176
2003-09-05	0.9065
2003-09-08	0.901
2003-09-09	0.8941
2003-09-10	0.8921
2003-09-11	0.894
2003-09-12	0.8847
2003-09-15	0.8851
2003-09-16	0.8935
2003-09-17	0.8898
2003-09-18	0.888
2003-09-19	0.8812
2003-09-22	0.8711
2003-09-23	0.8709
2003-09-24	0.8716
2003-09-25	0.8682
2003-09-26	0.8717
2003-09-29	0.8669
2003-09-30	0.8588
2003-10-01	0.8532
2003-10-02	0.8557
2003-10-03	0.8598
2003-10-06	0.8572
2003-10-07	0.8496
2003-10-08	0.8468
2003-10-09	0.8522
2003-10-10	0.8471
2003-10-13	0.8566
2003-10-14	0.8551
2003-10-15	0.8594
2003-10-16	0.8552
2003-10-17	0.8595
2003-10-20	0.8574
2003-10-21	0.8557
2003-10-22	0.8485
2003-10-23	0.8483
2003-10-24	0.8461
2003-10-27	0.8494
2003-10-28	0.8558
2003-10-29	0.8553
2003-10-30	0.8557
2003-10-31	0.8599
2003-11-03	0.8717
2003-11-04	0.8693
2003-11-05	0.8706
2003-11-06	0.8747
2003-11-07	0.8716
2003-11-10	0.8692
2003-11-11	0.8678
2003-11-12	0.8594
2003-11-13	0.8543
2003-11-14	0.8496
2003-11-17	0.8483
2003-11-18	0.8407
2003-11-19	0.8386
2003-11-20	0.839
2003-11-21	0.8382
2003-11-24	0.8493
2003-11-25	0.8477
2003-11-26	0.8389
2003-11-27	0.8402
2003-11-28	0.8343
2003-12-01	0.8359
2003-12-02	0.8275
2003-12-03	0.8259
2003-12-04	0.8289
2003-12-05	0.8235
2003-12-08	0.8184
2003-12-09	0.8196
2003-12-10	0.817
2003-12-11	0.8235
2003-12-12	0.8155
2003-12-15	0.8135
2003-12-16	0.811
2003-12-17	0.8077
2003-12-18	0.8081
2003-12-19	0.8095
2003-12-22	0.8051
2003-12-23	0.8052
2003-12-24	0.8028
2003-12-29	0.8011
2003-12-30	0.7981
2003-12-31	0.7929
2004-01-02	0.7945
2004-01-05	0.7891
2004-01-06	0.7844
2004-01-07	0.788
2004-01-08	0.786
2004-01-09	0.7785
2004-01-12	0.7811
2004-01-13	0.782
2004-01-14	0.7885
2004-01-15	0.7933
2004-01-16	0.8068
2004-01-19	0.8081
2004-01-20	0.7957
2004-01-21	0.792
2004-01-22	0.787
2004-01-23	0.7886
2004-01-26	0.7961
2004-01-27	0.7928
2004-01-28	0.7943
2004-01-29	0.8083
2004-01-30	0.8049
2004-02-02	0.8038
2004-02-03	0.7963
2004-02-04	0.799
2004-02-05	0.7935
2004-02-06	0.7867
2004-02-09	0.7886
2004-02-10	0.7879
2004-02-11	0.7889
2004-02-12	0.7798
2004-02-13	0.7821
2004-02-16	0.7822
2004-02-17	0.7799
2004-02-18	0.7797
2004-02-19	0.7888
2004-02-20	0.7956
2004-02-23	0.7962
2004-02-24	0.7893
2004-02-25	0.7974
2004-02-26	0.8051
2004-02-27	0.8044
2004-03-01	0.8035
2004-03-02	0.8138
2004-03-03	0.8241
2004-03-04	0.821
2004-03-05	0.8049
2004-03-08	0.8095
2004-03-09	0.8061
2004-03-10	0.8181
2004-03-11	0.8164
2004-03-12	0.8203
2004-03-15	0.8184
2004-03-16	0.81
2004-03-17	0.8201
2004-03-18	0.808
2004-03-19	0.8106
2004-03-22	0.808
2004-03-23	0.8129
2004-03-24	0.8185
2004-03-25	0.8214
2004-03-26	0.8264
2004-03-29	0.823
2004-03-30	0.8207
2004-03-31	0.8136
2004-04-01	0.8083
2004-04-02	0.8229
2004-04-05	0.8324
2004-04-06	0.8293
2004-04-07	0.8217
2004-04-08	0.8261
2004-04-13	0.8396
2004-04-14	0.8387
2004-04-15	0.838
2004-04-16	0.831
2004-04-19	0.8313
2004-04-20	0.8392
2004-04-21	0.8423
2004-04-22	0.8427
2004-04-23	0.8455
2004-04-26	0.8436
2004-04-27	0.8403
2004-04-28	0.8444
2004-04-29	0.8374
2004-04-30	0.8341
2004-05-04	0.8274
2004-05-05	0.8247
2004-05-06	0.8278
2004-05-07	0.8395
2004-05-10	0.8428
2004-05-11	0.847
2004-05-12	0.8404
2004-05-13	0.8447
2004-05-14	0.8435
2004-05-17	0.8335
2004-05-18	0.8361
2004-05-19	0.831
2004-05-20	0.8384
2004-05-21	0.8321
2004-05-24	0.8359
2004-05-25	0.8262
2004-05-26	0.8269
2004-05-27	0.8153
2004-05-28	0.8189
2004-06-01	0.8181
2004-06-02	0.8147
2004-06-03	0.8167
2004-06-04	0.8171
2004-06-07	0.8123
2004-06-08	0.8151
2004-06-09	0.8269
2004-06-10	0.8269
2004-06-11	0.8326
2004-06-14	0.8275
2004-06-15	0.828
2004-06-16	0.8328
2004-06-17	0.8309
2004-06-18	0.8246
2004-06-21	0.8269
2004-06-22	0.8272
2004-06-23	0.8271
2004-06-24	0.8212
2004-06-25	0.824
2004-06-28	0.8203
2004-06-29	0.8254
2004-06-30	0.8218
2004-07-01	0.8226
2004-07-02	0.813
2004-07-05	0.8149
2004-07-06	0.8145
2004-07-07	0.8089
2004-07-08	0.8064
2004-07-09	0.8072
2004-07-12	0.806
2004-07-13	0.8114
2004-07-14	0.807
2004-07-15	0.8083
2004-07-16	0.8035
2004-07-19	0.805
2004-07-20	0.808
2004-07-21	0.8179
2004-07-22	0.8149
2004-07-23	0.8255
2004-07-26	0.8229
2004-07-27	0.8288
2004-07-28	0.8304
2004-07-29	0.8285
2004-07-30	0.8306
2004-08-02	0.8309
2004-08-03	0.829
2004-08-04	0.8295
2004-08-05	0.8301
2004-08-06	0.8158
2004-08-09	0.8159
2004-08-10	0.8121
2004-08-11	0.8194
2004-08-12	0.8175
2004-08-13	0.8095
2004-08-16	0.8102
2004-08-17	0.8111
2004-08-18	0.8133
2004-08-19	0.8091
2004-08-20	0.8114
2004-08-23	0.8191
2004-08-24	0.8249
2004-08-25	0.8267
2004-08-26	0.8271
2004-08-27	0.8308
2004-08-31	0.8228
2004-09-01	0.8216
2004-09-02	0.8227
2004-09-03	0.8297
2004-09-06	0.828
2004-09-07	0.828
2004-09-08	0.8246
2004-09-09	0.8219
2004-09-10	0.8132
2004-09-13	0.8167
2004-09-14	0.8141
2004-09-15	0.8233
2004-09-16	0.8239
2004-09-17	0.822
2004-09-20	0.8232
2004-09-21	0.816
2004-09-22	0.8171
2004-09-23	0.8133
2004-09-24	0.8151
2004-09-27	0.8131
2004-09-28	0.8121
2004-09-29	0.812
2004-09-30	0.8052
2004-10-01	0.8069
2004-10-04	0.8156
2004-10-05	0.8125
2004-10-06	0.8128
2004-10-07	0.814
2004-10-08	0.8054
2004-10-11	0.8077
2004-10-12	0.8125
2004-10-13	0.8152
2004-10-14	0.8068
2004-10-15	0.801
2004-10-18	0.7988
2004-10-19	0.7989
2004-10-20	0.7934
2004-10-21	0.7931
2004-10-22	0.7916
2004-10-25	0.7827
2004-10-26	0.7828
2004-10-27	0.783
2004-10-28	0.7852
2004-10-29	0.7862
2004-11-01	0.7847
2004-11-02	0.7875
2004-11-03	0.7813
2004-11-04	0.7763
2004-11-05	0.7745
2004-11-08	0.7723
2004-11-09	0.7745
2004-11-10	0.7743
2004-11-11	0.7754
2004-11-12	0.7731
2004-11-15	0.7728
2004-11-16	0.7705
2004-11-17	0.7678
2004-11-18	0.7699
2004-11-19	0.7658
2004-11-22	0.7667
2004-11-23	0.7641
2004-11-24	0.7598
2004-11-25	0.7553
2004-11-26	0.7543
2004-11-29	0.7528
2004-11-30	0.7523
2004-12-01	0.7514
2004-12-02	0.7535
2004-12-03	0.7478
2004-12-06	0.7447
2004-12-07	0.7447
2004-12-08	0.7537
2004-12-09	0.7543
2004-12-10	0.7563
2004-12-13	0.752
2004-12-14	0.7529
2004-12-15	0.745
2004-12-16	0.7528
2004-12-17	0.7544
2004-12-20	0.7459
2004-12-21	0.7483
2004-12-22	0.7472
2004-12-23	0.7405
2004-12-24	0.7388
2004-12-29	0.7361
2004-12-30	0.7337
2004-12-31	0.7358
2005-01-04	0.7524
2005-01-05	0.7532
2005-01-06	0.7591
2005-01-07	0.7663
2005-01-10	0.7636
2005-01-11	0.7604
2005-01-12	0.7527
2005-01-13	0.7576
2005-01-14	0.7635
2005-01-17	0.7643
2005-01-18	0.7678
2005-01-19	0.7672
2005-01-20	0.7722
2005-01-21	0.7693
2005-01-24	0.7666
2005-01-25	0.7717
2005-01-26	0.765
2005-01-27	0.7668
2005-01-28	0.7687
2005-01-31	0.767
2005-02-01	0.7689
2005-02-02	0.7672
2005-02-03	0.7719
2005-02-04	0.7726
2005-02-07	0.7792
2005-02-08	0.7831
2005-02-09	0.7819
2005-02-10	0.7756
2005-02-11	0.7766
2005-02-14	0.7713
2005-02-15	0.7711
2005-02-16	0.7701
2005-02-17	0.7655
2005-02-18	0.7653
2005-02-21	0.7651
2005-02-22	0.7564
2005-02-23	0.7579
2005-02-24	0.7572
2005-02-25	0.7582
2005-02-28	0.7534
2005-03-01	0.7584
2005-03-02	0.7625
2005-03-03	0.7618
2005-03-04	0.7551
2005-03-07	0.7582
2005-03-08	0.7493
2005-03-09	0.7485
2005-03-10	0.7457
2005-03-11	0.7429
2005-03-14	0.7479
2005-03-15	0.7511
2005-03-16	0.7446
2005-03-17	0.7473
2005-03-18	0.7526
2005-03-21	0.7586
2005-03-22	0.7574
2005-03-23	0.7683
2005-03-24	0.7711
2005-03-29	0.7743
2005-03-30	0.7714
2005-03-31	0.7693
2005-04-01	0.7715
2005-04-04	0.7797
2005-04-05	0.7789
2005-04-06	0.7783
2005-04-07	0.775
2005-04-08	0.7782
2005-04-11	0.7716
2005-04-12	0.7761
2005-04-13	0.7753
2005-04-14	0.7807
2005-04-15	0.7734
2005-04-18	0.7685
2005-04-19	0.7671
2005-04-20	0.7652
2005-04-21	0.7629
2005-04-22	0.7645
2005-04-25	0.7705
2005-04-26	0.7717
2005-04-27	0.7714
2005-04-28	0.7741
2005-04-29	0.7746
2005-05-03	0.776
2005-05-04	0.7718
2005-05-05	0.7727
2005-05-06	0.7785
2005-05-09	0.7797
2005-05-10	0.7765
2005-05-11	0.7803
2005-05-12	0.7867
2005-05-13	0.7907
2005-05-16	0.7923
2005-05-17	0.7916
2005-05-18	0.7913
2005-05-19	0.7925
2005-05-20	0.7971
2005-05-23	0.7949
2005-05-24	0.7947
2005-05-25	0.794
2005-05-26	0.7985
2005-05-27	0.7971
2005-05-31	0.8099
2005-06-01	0.8154
2005-06-02	0.8139
2005-06-03	0.8148
2005-06-06	0.8141
2005-06-07	0.815
2005-06-08	0.8111
2005-06-09	0.8201
2005-06-10	0.8249
2005-06-13	0.8307
2005-06-14	0.8302
2005-06-15	0.8257
2005-06-16	0.8275
2005-06-17	0.8176
2005-06-20	0.8239
2005-06-21	0.8241
2005-06-22	0.8243
2005-06-23	0.8298
2005-06-24	0.8273
2005-06-27	0.8222
2005-06-28	0.8277
2005-06-29	0.8285
2005-06-30	0.8259
2005-07-01	0.8355
2005-07-04	0.8399
2005-07-05	0.8398
2005-07-06	0.8384
2005-07-07	0.8367
2005-07-08	0.838
2005-07-11	0.8285
2005-07-12	0.8197
2005-07-13	0.827
2005-07-14	0.8262
2005-07-15	0.8305
2005-07-18	0.8293
2005-07-19	0.8338
2005-07-20	0.8324
2005-07-21	0.825
2005-07-22	0.8254
2005-07-25	0.8289
2005-07-26	0.8317
2005-07-27	0.8307
2005-07-28	0.8275
2005-07-29	0.823
2005-08-01	0.8191
2005-08-02	0.8191
2005-08-03	0.8119
2005-08-04	0.8085
2005-08-05	0.8105
2005-08-08	0.8087
2005-08-09	0.81
2005-08-10	0.8075
2005-08-11	0.8038
2005-08-12	0.8043
2005-08-15	0.8087
2005-08-16	0.811
2005-08-17	0.8127
2005-08-18	0.8214
2005-08-19	0.8235
2005-08-22	0.8176
2005-08-23	0.8194
2005-08-24	0.8161
2005-08-25	0.8137
2005-08-26	0.8109
2005-08-30	0.8203
2005-08-31	0.8131
2005-09-01	0.8021
2005-09-02	0.797
2005-09-05	0.799
2005-09-06	0.8012
2005-09-07	0.8034
2005-09-08	0.8056
2005-09-09	0.8046
2005-09-12	0.8139
2005-09-13	0.8144
2005-09-14	0.8125
2005-09-15	0.8185
2005-09-16	0.8185
2005-09-19	0.8232
2005-09-20	0.8216
2005-09-21	0.8179
2005-09-22	0.8234
2005-09-23	0.8285
2005-09-26	0.831
2005-09-27	0.833
2005-09-28	0.8327
2005-09-29	0.8325
2005-09-30	0.8294
2005-10-03	0.8396
2005-10-04	0.8377
2005-10-05	0.8365
2005-10-06	0.8242
2005-10-07	0.8254
2005-10-10	0.8302
2005-10-11	0.8338
2005-10-12	0.8313
2005-10-13	0.8379
2005-10-14	0.8286
2005-10-17	0.8313
2005-10-18	0.8383
2005-10-19	0.8345
2005-10-20	0.8347
2005-10-21	0.8323
2005-10-24	0.8345
2005-10-25	0.8264
2005-10-26	0.828
2005-10-27	0.8233
2005-10-28	0.8266
2005-10-31	0.8348
2005-11-01	0.8339
2005-11-02	0.8289
2005-11-03	0.833
2005-11-04	0.8465
2005-11-07	0.848
2005-11-08	0.8503
2005-11-09	0.8522
2005-11-10	0.8513
2005-11-11	0.8543
2005-11-14	0.8546
2005-11-15	0.8567
2005-11-16	0.8575
2005-11-17	0.8527
2005-11-18	0.8542
2005-11-21	0.8519
2005-11-22	0.8536
2005-11-23	0.8481
2005-11-24	0.8483
2005-11-25	0.8523
2005-11-28	0.8479
2005-11-29	0.8502
2005-11-30	0.8485
2005-12-01	0.8538
2005-12-02	0.8553
2005-12-05	0.8504
2005-12-06	0.8491
2005-12-07	0.853
2005-12-08	0.8456
2005-12-09	0.845
2005-12-12	0.8365
2005-12-13	0.838
2005-12-14	0.8313
2005-12-15	0.8368
2005-12-16	0.8331
2005-12-19	0.8338
2005-12-20	0.8411
2005-12-21	0.8465
2005-12-22	0.8429
2005-12-23	0.8425
2005-12-28	0.8391
2005-12-29	0.8444
2005-12-30	0.8477
2006-01-03	0.8348
2006-01-04	0.8273
2006-01-05	0.827
2006-01-06	0.8232
2006-01-09	0.8282
2006-01-10	0.8286
2006-01-11	0.8266
2006-01-12	0.8308
2006-01-13	0.828
2006-01-16	0.8251
2006-01-17	0.8287
2006-01-18	0.8264
2006-01-19	0.8254
2006-01-20	0.8267
2006-01-23	0.8141
2006-01-24	0.8146
2006-01-25	0.8155
2006-01-26	0.8164
2006-01-27	0.8241
2006-01-30	0.8276
2006-01-31	0.8236
2006-02-01	0.8264
2006-02-02	0.8274
2006-02-03	0.8332
2006-02-06	0.8347
2006-02-07	0.8365
2006-02-08	0.8368
2006-02-09	0.8367
2006-02-10	0.8394
2006-02-13	0.8399
2006-02-14	0.8423
2006-02-15	0.8403
2006-02-16	0.8414
2006-02-17	0.8389
2006-02-20	0.837
2006-02-21	0.8403
2006-02-22	0.8418
2006-02-23	0.8389
2006-02-24	0.8426
2006-02-27	0.8434
2006-02-28	0.8388
2006-03-01	0.8381
2006-03-02	0.8345
2006-03-03	0.8326
2006-03-06	0.8327
2006-03-07	0.8414
2006-03-08	0.8389
2006-03-09	0.8388
2006-03-10	0.8417
2006-03-13	0.8385
2006-03-14	0.8321
2006-03-15	0.831
2006-03-16	0.8227
2006-03-17	0.8216
2006-03-20	0.8214
2006-03-21	0.827
2006-03-22	0.8273
2006-03-23	0.8344
2006-03-24	0.8324
2006-03-27	0.8313
2006-03-28	0.8273
2006-03-29	0.8333
2006-03-30	0.8235
2006-03-31	0.8263
2006-04-03	0.8254
2006-04-04	0.8155
2006-04-05	0.815
2006-04-06	0.8177
2006-04-07	0.8255
2006-04-10	0.8261
2006-04-11	0.8246
2006-04-12	0.8258
2006-04-13	0.8273
2006-04-18	0.8141
2006-04-19	0.8108
2006-04-20	0.8126
2006-04-21	0.8106
2006-04-24	0.8086
2006-04-25	0.8061
2006-04-26	0.8037
2006-04-27	0.7974
2006-04-28	0.7939
2006-05-02	0.7911
2006-05-03	0.7931
2006-05-04	0.788
2006-05-05	0.7849
2006-05-08	0.7863
2006-05-09	0.7836
2006-05-10	0.7814
2006-05-11	0.78
2006-05-12	0.7763
2006-05-15	0.7793
2006-05-16	0.7783
2006-05-17	0.782
2006-05-18	0.7805
2006-05-19	0.787
2006-05-22	0.7803
2006-05-23	0.7783
2006-05-24	0.7835
2006-05-25	0.7825
2006-05-26	0.7861
2006-05-30	0.7759
2006-05-31	0.7787
2006-06-01	0.7802
2006-06-02	0.7733
2006-06-05	0.7727
2006-06-06	0.7806
2006-06-07	0.7827
2006-06-08	0.7913
2006-06-09	0.7908
2006-06-12	0.7947
2006-06-13	0.7961
2006-06-14	0.7925
2006-06-15	0.7923
2006-06-16	0.7911
2006-06-19	0.7966
2006-06-20	0.7954
2006-06-21	0.791
2006-06-22	0.7954
2006-06-23	0.7989
2006-06-26	0.7967
2006-06-27	0.7939
2006-06-28	0.7981
2006-06-29	0.7976
2006-06-30	0.782
2006-07-03	0.7811
2006-07-04	0.7813
2006-07-05	0.7863
2006-07-06	0.7842
2006-07-07	0.7799
2006-07-10	0.785
2006-07-11	0.7843
2006-07-12	0.7881
2006-07-13	0.7878
2006-07-14	0.7915
2006-07-17	0.7988
2006-07-18	0.8006
2006-07-19	0.7958
2006-07-20	0.7906
2006-07-21	0.7883
2006-07-24	0.7921
2006-07-25	0.792
2006-07-26	0.7926
2006-07-27	0.7853
2006-07-28	0.7834
2006-07-31	0.7836
2006-08-01	0.7847
2006-08-02	0.7806
2006-08-03	0.7817
2006-08-04	0.7757
2006-08-07	0.7776
2006-08-08	0.7789
2006-08-09	0.7762
2006-08-10	0.7828
2006-08-11	0.7833
2006-08-14	0.7847
2006-08-15	0.782
2006-08-16	0.778
2006-08-17	0.7775
2006-08-18	0.78
2006-08-21	0.7741
2006-08-22	0.7804
2006-08-23	0.7816
2006-08-24	0.7816
2006-08-25	0.7845
2006-08-29	0.7838
2006-08-30	0.7792
2006-08-31	0.7813
2006-09-01	0.781
2006-09-04	0.7774
2006-09-05	0.7808
2006-09-06	0.782
2006-09-07	0.7854
2006-09-08	0.7893
2006-09-11	0.7879
2006-09-12	0.7881
2006-09-13	0.7888
2006-09-14	0.7843
2006-09-15	0.7905
2006-09-18	0.7883
2006-09-19	0.7872
2006-09-20	0.7872
2006-09-21	0.7861
2006-09-22	0.7811
2006-09-25	0.7849
2006-09-26	0.789
2006-09-27	0.7868
2006-09-28	0.7881
2006-09-29	0.7895
2006-10-02	0.7847
2006-10-03	0.7849
2006-10-04	0.7881
2006-10-05	0.7881
2006-10-06	0.7945
2006-10-09	0.7935
2006-10-10	0.7975
2006-10-11	0.7969
2006-10-12	0.7976
2006-10-13	0.8004
2006-10-16	0.799
2006-10-17	0.7975
2006-10-18	0.7991
2006-10-19	0.7938
2006-10-20	0.7935
2006-10-23	0.7967
2006-10-24	0.7971
2006-10-25	0.7944
2006-10-26	0.7893
2006-10-27	0.786
2006-10-30	0.7863
2006-10-31	0.7835
2006-11-01	0.7828
2006-11-02	0.7832
2006-11-03	0.7871
2006-11-06	0.7866
2006-11-07	0.7812
2006-11-08	0.7839
2006-11-09	0.7816
2006-11-10	0.7777
2006-11-13	0.7804
2006-11-14	0.7807
2006-11-15	0.7808
2006-11-16	0.7808
2006-11-17	0.7795
2006-11-20	0.7802
2006-11-21	0.7796
2006-11-22	0.7731
2006-11-23	0.7721
2006-11-24	0.7638
2006-11-27	0.762
2006-11-28	0.7604
2006-11-29	0.7603
2006-11-30	0.7544
2006-12-01	0.7499
2006-12-04	0.7505
2006-12-05	0.7514
2006-12-06	0.7509
2006-12-07	0.752
2006-12-08	0.751
2006-12-11	0.7567
2006-12-12	0.7553
2006-12-13	0.7563
2006-12-14	0.7592
2006-12-15	0.7639
2006-12-18	0.7653
2006-12-19	0.7594
2006-12-20	0.7584
2006-12-21	0.7596
2006-12-22	0.7601
2006-12-27	0.7618
2006-12-28	0.7607
2006-12-29	0.7584
2007-01-02	0.7532
2007-01-03	0.7579
2007-01-04	0.7639
2007-01-05	0.7698
2007-01-08	0.7687
2007-01-09	0.7691
2007-01-10	0.7724
2007-01-11	0.7758
2007-01-12	0.7732
2007-01-15	0.773
2007-01-16	0.7733
2007-01-17	0.7722
2007-01-18	0.7721
2007-01-19	0.7725
2007-01-22	0.7717
2007-01-23	0.7673
2007-01-24	0.7714
2007-01-25	0.7706
2007-01-26	0.7748
2007-01-29	0.773
2007-01-30	0.7718
2007-01-31	0.7695
2007-02-01	0.7679
2007-02-02	0.7707
2007-02-05	0.7736
2007-02-06	0.772
2007-02-07	0.7682
2007-02-08	0.767
2007-02-09	0.7694
2007-02-12	0.7715
2007-02-13	0.7684
2007-02-14	0.7619
2007-02-15	0.7609
2007-02-16	0.762
2007-02-19	0.7609
2007-02-20	0.7602
2007-02-21	0.7616
2007-02-22	0.7629
2007-02-23	0.7595
2007-02-26	0.7592
2007-02-27	0.755
2007-02-28	0.7569
2007-03-01	0.7597
2007-03-02	0.7593
2007-03-05	0.7634
2007-03-06	0.763
2007-03-07	0.7607
2007-03-08	0.7618
2007-03-09	0.7625
2007-03-12	0.7584
2007-03-13	0.7576
2007-03-14	0.7561
2007-03-15	0.7548
2007-03-16	0.7513
2007-03-19	0.7519
2007-03-20	0.7524
2007-03-21	0.7516
2007-03-22	0.7486
2007-03-23	0.7518
2007-03-26	0.75
2007-03-27	0.7492
2007-03-28	0.7481
2007-03-29	0.75
2007-03-30	0.7512
2007-04-02	0.7477
2007-04-03	0.7478
2007-04-04	0.7477
2007-04-05	0.7443
2007-04-10	0.744
2007-04-11	0.7441
2007-04-12	0.741
2007-04-13	0.74
2007-04-16	0.7381
2007-04-17	0.737
2007-04-18	0.7362
2007-04-19	0.7349
2007-04-20	0.7357
2007-04-23	0.7371
2007-04-24	0.7341
2007-04-25	0.7321
2007-04-26	0.735
2007-04-27	0.7322
2007-04-30	0.7328
2007-05-01	0.7355
2007-05-02	0.7355
2007-05-03	0.7372
2007-05-04	0.736
2007-05-08	0.7392
2007-05-09	0.7379
2007-05-10	0.7401
2007-05-11	0.7395
2007-05-14	0.7386
2007-05-15	0.7355
2007-05-16	0.7366
2007-05-17	0.7412
2007-05-18	0.741
2007-05-21	0.743
2007-05-22	0.7428
2007-05-23	0.7413
2007-05-24	0.7443
2007-05-25	0.7432
2007-05-29	0.7417
2007-05-30	0.7446
2007-05-31	0.7432
2007-06-01	0.7452
2007-06-04	0.7416
2007-06-05	0.7395
2007-06-06	0.7411
2007-06-07	0.7429
2007-06-08	0.7486
2007-06-11	0.7493
2007-06-12	0.751
2007-06-13	0.7516
2007-06-14	0.7511
2007-06-15	0.7482
2007-06-18	0.7465
2007-06-19	0.7458
2007-06-20	0.7452
2007-06-21	0.7463
2007-06-22	0.7447
2007-06-25	0.7433
2007-06-26	0.7428
2007-06-27	0.7445
2007-06-28	0.7427
2007-06-29	0.7405
2007-07-02	0.7337
2007-07-03	0.7346
2007-07-04	0.7339
2007-07-05	0.7353
2007-07-06	0.7336
2007-07-09	0.7338
2007-07-10	0.7289
2007-07-11	0.7259
2007-07-12	0.7262
2007-07-13	0.726
2007-07-16	0.7261
2007-07-17	0.7254
2007-07-18	0.7242
2007-07-19	0.7234
2007-07-20	0.7228
2007-07-23	0.7237
2007-07-24	0.7233
2007-07-25	0.7297
2007-07-26	0.7289
2007-07-27	0.7323
2007-07-30	0.7309
2007-07-31	0.7304
2007-08-01	0.7312
2007-08-02	0.7313
2007-08-03	0.7264
2007-08-06	0.7248
2007-08-07	0.7265
2007-08-08	0.7236
2007-08-09	0.7297
2007-08-10	0.7311
2007-08-13	0.7345
2007-08-14	0.7369
2007-08-15	0.7424
2007-08-16	0.7462
2007-08-17	0.7401
2007-08-20	0.7418
2007-08-21	0.7412
2007-08-22	0.7398
2007-08-23	0.7366
2007-08-24	0.7332
2007-08-28	0.7329
2007-08-29	0.7326
2007-08-30	0.7332
2007-08-31	0.7335
2007-09-03	0.7348
2007-09-04	0.736
2007-09-05	0.7325
2007-09-06	0.7304
2007-09-07	0.7265
2007-09-10	0.725
2007-09-11	0.7228
2007-09-12	0.7201
2007-09-13	0.7204
2007-09-14	0.721
2007-09-17	0.7211
2007-09-18	0.721
2007-09-19	0.7164
2007-09-20	0.7099
2007-09-21	0.7095
2007-09-24	0.7095
2007-09-25	0.708
2007-09-26	0.7081
2007-09-27	0.7066
2007-09-28	0.703
2007-10-01	0.7021
2007-10-02	0.7066
2007-10-03	0.7069
2007-10-04	0.7075
2007-10-05	0.7071
2007-10-08	0.711
2007-10-09	0.7098
2007-10-10	0.706
2007-10-11	0.7023
2007-10-12	0.7057
2007-10-15	0.703
2007-10-16	0.7064
2007-10-17	0.7044
2007-10-18	0.7002
2007-10-19	0.7019
2007-10-22	0.7069
2007-10-23	0.702
2007-10-24	0.7029
2007-10-25	0.699
2007-10-26	0.695
2007-10-29	0.6942
2007-10-30	0.6933
2007-10-31	0.6911
2007-11-01	0.6927
2007-11-02	0.6905
2007-11-05	0.6911
2007-11-06	0.6872
2007-11-07	0.6818
2007-11-08	0.6808
2007-11-09	0.6813
2007-11-12	0.6879
2007-11-13	0.6848
2007-11-14	0.6806
2007-11-15	0.6837
2007-11-16	0.6834
2007-11-19	0.6824
2007-11-20	0.6765
2007-11-21	0.6745
2007-11-22	0.6735
2007-11-23	0.6757
2007-11-26	0.6739
2007-11-27	0.6729
2007-11-28	0.6776
2007-11-29	0.677
2007-11-30	0.6812
2007-12-03	0.6821
2007-12-04	0.6778
2007-12-05	0.6823
2007-12-06	0.6839
2007-12-07	0.6825
2007-12-10	0.6796
2007-12-11	0.6806
2007-12-12	0.6812
2007-12-13	0.6847
2007-12-14	0.6927
2007-12-17	0.6956
2007-12-18	0.6943
2007-12-19	0.695
2007-12-20	0.6972
2007-12-21	0.6958
2007-12-24	0.6945
2007-12-27	0.6864
2007-12-28	0.6801
2007-12-31	0.684
2008-01-02	0.6791
2008-01-03	0.6792
2008-01-04	0.6768
2008-01-07	0.6794
2008-01-08	0.6796
2008-01-09	0.6817
2008-01-10	0.6786
2008-01-11	0.676
2008-01-14	0.6719
2008-01-15	0.6732
2008-01-16	0.681
2008-01-17	0.6808
2008-01-18	0.6837
2008-01-21	0.6907
2008-01-22	0.6842
2008-01-23	0.687
2008-01-24	0.6798
2008-01-25	0.6804
2008-01-28	0.6759
2008-01-29	0.6772
2008-01-30	0.6763
2008-01-31	0.6754
2008-02-01	0.6746
2008-02-04	0.6749
2008-02-05	0.6829
2008-02-06	0.6822
2008-02-07	0.6895
2008-02-08	0.6898
2008-02-11	0.6898
2008-02-12	0.6853
2008-02-13	0.6866
2008-02-14	0.6839
2008-02-15	0.6807
2008-02-18	0.6825
2008-02-19	0.6782
2008-02-20	0.6827
2008-02-21	0.6761
2008-02-22	0.675
2008-02-25	0.6743
2008-02-26	0.672
2008-02-27	0.6624
2008-02-28	0.6588
2008-02-29	0.6588
2008-03-03	0.6579
2008-03-04	0.6564
2008-03-05	0.6549
2008-03-06	0.6511
2008-03-07	0.6512
2008-03-10	0.6506
2008-03-11	0.6524
2008-03-12	0.6454
2008-03-13	0.6417
2008-03-14	0.6409
2008-03-17	0.6344
2008-03-18	0.6336
2008-03-19	0.6393
2008-03-20	0.6486
2008-03-25	0.6412
2008-03-26	0.6345
2008-03-27	0.633
2008-03-28	0.6346
2008-03-31	0.6311
2008-04-01	0.6412
2008-04-02	0.6406
2008-04-03	0.6396
2008-04-04	0.6352
2008-04-07	0.6365
2008-04-08	0.6366
2008-04-09	0.6338
2008-04-10	0.6333
2008-04-11	0.6321
2008-04-14	0.6313
2008-04-15	0.6328
2008-04-16	0.627
2008-04-17	0.6288
2008-04-18	0.6356
2008-04-21	0.6282
2008-04-22	0.626
2008-04-23	0.6298
2008-04-24	0.6369
2008-04-25	0.6386
2008-04-28	0.6393
2008-04-29	0.6407
2008-04-30	0.6422
2008-05-01	0.6472
2008-05-02	0.6491
2008-05-06	0.6429
2008-05-07	0.6495
2008-05-08	0.6485
2008-05-09	0.648
2008-05-12	0.6451
2008-05-13	0.6457
2008-05-14	0.647
2008-05-15	0.6461
2008-05-16	0.643
2008-05-19	0.6446
2008-05-20	0.6395
2008-05-21	0.6342
2008-05-22	0.6363
2008-05-23	0.6342
2008-05-27	0.6361
2008-05-28	0.6399
2008-05-29	0.6438
2008-05-30	0.6435
2008-06-02	0.644
2008-06-03	0.6468
2008-06-04	0.6473
2008-06-05	0.6437
2008-06-06	0.6355
2008-06-09	0.6358
2008-06-10	0.646
2008-06-11	0.6436
2008-06-12	0.6486
2008-06-13	0.6517
2008-06-16	0.6468
2008-06-17	0.645
2008-06-18	0.6445
2008-06-19	0.6456
2008-06-20	0.6397
2008-06-23	0.6458
2008-06-24	0.6413
2008-06-25	0.6425
2008-06-26	0.635
2008-06-27	0.6349
2008-06-30	0.6347
2008-07-01	0.6348
2008-07-02	0.6303
2008-07-03	0.6364
2008-07-04	0.6373
2008-07-07	0.6384
2008-07-08	0.6378
2008-07-09	0.6356
2008-07-10	0.6332
2008-07-11	0.6286
2008-07-14	0.6291
2008-07-15	0.6261
2008-07-16	0.6321
2008-07-17	0.6296
2008-07-18	0.6308
2008-07-21	0.6304
2008-07-22	0.6315
2008-07-23	0.6371
2008-07-24	0.6381
2008-07-25	0.6381
2008-07-28	0.6354
2008-07-29	0.6412
2008-07-30	0.6427
2008-07-31	0.6409
2008-08-01	0.6425
2008-08-04	0.6406
2008-08-05	0.6457
2008-08-06	0.6485
2008-08-07	0.6504
2008-08-08	0.6653
2008-08-11	0.6667
2008-08-12	0.6707
2008-08-13	0.6726
2008-08-14	0.6713
2008-08-15	0.6809
2008-08-18	0.6801
2008-08-19	0.6801
2008-08-20	0.679
2008-08-21	0.672
2008-08-22	0.675
2008-08-26	0.6826
2008-08-27	0.6799
2008-08-28	0.6793
2008-08-29	0.6793
2008-09-01	0.6853
2008-09-02	0.6887
2008-09-03	0.6916
2008-09-04	0.6954
2008-09-05	0.701
2008-09-08	0.7039
2008-09-09	0.7075
2008-09-10	0.7114
2008-09-11	0.7182
2008-09-12	0.7054
2008-09-15	0.7047
2008-09-16	0.7083
2008-09-17	0.7046
2008-09-18	0.6956
2008-09-19	0.6942
2008-09-22	0.6832
2008-09-23	0.679
2008-09-24	0.6819
2008-09-25	0.6817
2008-09-26	0.6846
2008-09-29	0.6928
2008-09-30	0.7117
2008-10-01	0.7142
2008-10-02	0.7245
2008-10-03	0.7241
2008-10-06	0.7409
2008-10-07	0.7331
2008-10-08	0.733
2008-10-09	0.7327
2008-10-10	0.7388
2008-10-13	0.736
2008-10-14	0.7336
2008-10-15	0.7363
2008-10-16	0.746
2008-10-17	0.7434
2008-10-20	0.7517
2008-10-21	0.7583
2008-10-22	0.7748
2008-10-23	0.7762
2008-10-24	0.7851
2008-10-27	0.8035
2008-10-28	0.8015
2008-10-29	0.7783
2008-10-30	0.7782
2008-10-31	0.7888
2008-11-03	0.784
2008-11-04	0.771
2008-11-05	0.7658
2008-11-06	0.7823
2008-11-07	0.7822
2008-11-10	0.78
2008-11-11	0.7971
2008-11-12	0.7987
2008-11-13	0.7956
2008-11-14	0.7886
2008-11-17	0.791
2008-11-18	0.7906
2008-11-19	0.7902
2008-11-20	0.7985
2008-11-21	0.7996
2008-11-24	0.7795
2008-11-25	0.7698
2008-11-26	0.7757
2008-11-27	0.7768
2008-11-28	0.7882
2008-12-01	0.7938
2008-12-02	0.7863
2008-12-03	0.7878
2008-12-04	0.7852
2008-12-05	0.7888
2008-12-08	0.7735
2008-12-09	0.7754
2008-12-10	0.7698
2008-12-11	0.7557
2008-12-12	0.7478
2008-12-15	0.7314
2008-12-16	0.7267
2008-12-17	0.6981
2008-12-18	0.6907
2008-12-19	0.7177
2008-12-22	0.7182
2008-12-23	0.7175
2008-12-24	0.7149
2008-12-29	0.7026
2008-12-30	0.707
2008-12-31	0.7194
2009-01-02	0.7176
2009-01-05	0.7334
2009-01-06	0.7476
2009-01-07	0.7327
2009-01-08	0.7289
2009-01-09	0.7402
2009-01-12	0.7488
2009-01-13	0.759
2009-01-14	0.7596
2009-01-15	0.7655
2009-01-16	0.7547
2009-01-19	0.7605
2009-01-20	0.7745
2009-01-21	0.7769
2009-01-22	0.7716
2009-01-23	0.7819
2009-01-26	0.7614
2009-01-27	0.7592
2009-01-28	0.7563
2009-01-29	0.7645
2009-01-30	0.7803
2009-02-02	0.7809
2009-02-03	0.7711
2009-02-04	0.7762
2009-02-05	0.7789
2009-02-06	0.7781
2009-02-09	0.7652
2009-02-10	0.7671
2009-02-11	0.7751
2009-02-12	0.7828
2009-02-13	0.7745
2009-02-16	0.7813
2009-02-17	0.7952
2009-02-18	0.7981
2009-02-19	0.788
2009-02-20	0.7928
2009-02-23	0.7854
2009-02-24	0.7841
2009-02-25	0.7877
2009-02-26	0.7843
2009-02-27	0.7874
2009-03-02	0.7943
2009-03-03	0.7959
2009-03-04	0.7962
2009-03-05	0.7969
2009-03-06	0.7898
2009-03-09	0.7915
2009-03-10	0.7842
2009-03-11	0.7828
2009-03-12	0.7814
2009-03-13	0.7757
2009-03-16	0.7694
2009-03-17	0.7709
2009-03-18	0.7628
2009-03-19	0.7283
2009-03-20	0.7371
2009-03-23	0.737
2009-03-24	0.7394
2009-03-25	0.7387
2009-03-26	0.7375
2009-03-27	0.7516
2009-03-30	0.7596
2009-03-31	0.7532
2009-04-01	0.7559
2009-04-02	0.7438
2009-04-03	0.7449
2009-04-06	0.7459
2009-04-07	0.7535
2009-04-08	0.7559
2009-04-09	0.7572
2009-04-14	0.7544
2009-04-15	0.7588
2009-04-16	0.7581
2009-04-17	0.7666
2009-04-20	0.7739
2009-04-21	0.772
2009-04-22	0.7683
2009-04-23	0.7664
2009-04-24	0.7547
2009-04-27	0.7617
2009-04-28	0.7646
2009-04-29	0.7537
2009-04-30	0.7547
2009-05-01	0.7547
2009-05-05	0.7492
2009-05-06	0.7519
2009-05-07	0.7456
2009-05-08	0.7416
2009-05-11	0.7341
2009-05-12	0.7328
2009-05-13	0.7351
2009-05-14	0.736
2009-05-15	0.7355
2009-05-18	0.7412
2009-05-19	0.7346
2009-05-20	0.7255
2009-05-21	0.7263
2009-05-22	0.7148
2009-05-26	0.715
2009-05-27	0.7179
2009-05-28	0.7173
2009-05-29	0.7065
2009-06-01	0.7063
2009-06-02	0.6993
2009-06-03	0.7049
2009-06-04	0.7049
2009-06-05	0.714
2009-06-08	0.7215
2009-06-09	0.7141
2009-06-10	0.7139
2009-06-11	0.7106
2009-06-12	0.7144
2009-06-15	0.7228
2009-06-16	0.72
2009-06-17	0.7212
2009-06-18	0.7162
2009-06-19	0.7181
2009-06-22	0.7205
2009-06-23	0.7138
2009-06-24	0.7127
2009-06-25	0.7192
2009-06-26	0.7108
2009-06-29	0.7113
2009-06-30	0.7129
2009-07-01	0.7078
2009-07-02	0.7134
2009-07-03	0.7142
2009-07-06	0.7183
2009-07-07	0.7143
2009-07-08	0.7196
2009-07-09	0.7153
2009-07-10	0.7173
2009-07-13	0.7169
2009-07-14	0.7172
2009-07-15	0.71
2009-07-16	0.7086
2009-07-17	0.7087
2009-07-20	0.7036
2009-07-21	0.7028
2009-07-22	0.7038
2009-07-23	0.7019
2009-07-24	0.7042
2009-07-27	0.7031
2009-07-28	0.7053
2009-07-29	0.7111
2009-07-30	0.7111
2009-07-31	0.7054
2009-08-03	0.6936
2009-08-04	0.6946
2009-08-05	0.6951
2009-08-06	0.6961
2009-08-07	0.7038
2009-08-10	0.7061
2009-08-11	0.7071
2009-08-12	0.7036
2009-08-13	0.6996
2009-08-14	0.7024
2009-08-17	0.7106
2009-08-18	0.7089
2009-08-19	0.7034
2009-08-20	0.7024
2009-08-21	0.6993
2009-08-24	0.6983
2009-08-25	0.6979
2009-08-26	0.7026
2009-08-27	0.7029
2009-08-28	0.6957
2009-09-01	0.6991
2009-09-02	0.7023
2009-09-03	0.7013
2009-09-04	0.7025
2009-09-07	0.6976
2009-09-08	0.689
2009-09-09	0.6858
2009-09-10	0.6866
2009-09-11	0.6843
2009-09-14	0.6835
2009-09-15	0.685
2009-09-16	0.6809
2009-09-17	0.6782
2009-09-18	0.6793
2009-09-21	0.6823
2009-09-22	0.676
2009-09-23	0.6766
2009-09-24	0.6799
2009-09-25	0.6807
2009-09-28	0.6835
2009-09-29	0.6875
2009-09-30	0.6841
2009-10-01	0.6869
2009-10-02	0.6847
2009-10-05	0.6836
2009-10-06	0.6781
2009-10-07	0.6811
2009-10-08	0.6774
2009-10-09	0.6777
2009-10-12	0.6752
2009-10-13	0.6745
2009-10-14	0.6711
2009-10-15	0.6694
2009-10-16	0.6722
2009-10-19	0.6692
2009-10-20	0.6692
2009-10-21	0.6667
2009-10-22	0.6664
2009-10-23	0.6658
2009-10-26	0.6693
2009-10-27	0.6747
2009-10-28	0.6774
2009-10-29	0.6748
2009-10-30	0.6778
2009-11-02	0.6749
2009-11-03	0.6813
2009-11-04	0.674
2009-11-05	0.6717
2009-11-06	0.6724
2009-11-09	0.6664
2009-11-10	0.6681
2009-11-11	0.6672
2009-11-12	0.6718
2009-11-13	0.6717
2009-11-16	0.6676
2009-11-17	0.6738
2009-11-18	0.6681
2009-11-19	0.6729
2009-11-20	0.6736
2009-11-23	0.6676
2009-11-24	0.6689
2009-11-25	0.6642
2009-11-26	0.6672
2009-11-27	0.6677
2009-11-30	0.6661
2009-12-01	0.6625
2009-12-02	0.6633
2009-12-03	0.6628
2009-12-04	0.6717
2009-12-07	0.6744
2009-12-08	0.6785
2009-12-09	0.6782
2009-12-10	0.6793
2009-12-11	0.6839
2009-12-14	0.6825
2009-12-15	0.687
2009-12-16	0.6859
2009-12-17	0.697
2009-12-18	0.7006
2009-12-21	0.6986
2009-12-22	0.7026
2009-12-23	0.6977
2009-12-24	0.6965
2009-12-29	0.6941
2009-12-30	0.6992
2009-12-31	0.697
2010-01-04	0.6926
2010-01-05	0.6936
2010-01-06	0.695
2010-01-07	0.6981
2010-01-08	0.6981
2010-01-11	0.6874
2010-01-12	0.6878
2010-01-13	0.6892
2010-01-14	0.6908
2010-01-15	0.696
2010-01-18	0.6952
2010-01-19	0.7002
2010-01-20	0.7084
2010-01-21	0.7114
2010-01-22	0.7078
2010-01-25	0.7064
2010-01-26	0.7113
2010-01-27	0.7122
2010-01-28	0.7163
2010-01-29	0.7194
2010-02-01	0.7196
2010-02-02	0.7168
2010-02-03	0.7186
2010-02-04	0.7256
2010-02-05	0.7315
2010-02-08	0.7299
2010-02-09	0.728
2010-02-10	0.73
2010-02-11	0.735
2010-02-12	0.7347
2010-02-15	0.7355
2010-02-16	0.7299
2010-02-17	0.7323
2010-02-18	0.7338
2010-02-19	0.7401
2010-02-22	0.7358
2010-02-23	0.7369
2010-02-24	0.7349
2010-02-25	0.7395
2010-02-26	0.7327
2010-03-01	0.7419
2010-03-02	0.7374
2010-03-03	0.7304
2010-03-04	0.7348
2010-03-05	0.7349
2010-03-08	0.7325
2010-03-09	0.7363
2010-03-10	0.7318
2010-03-11	0.7314
2010-03-12	0.7268
2010-03-15	0.7325
2010-03-16	0.727
2010-03-17	0.7279
2010-03-18	0.7352
2010-03-19	0.7392
2010-03-22	0.7391
2010-03-23	0.7389
2010-03-24	0.7492
2010-03-25	0.7493
2010-03-26	0.7463
2010-03-29	0.7423
2010-03-30	0.7449
2010-03-31	0.739
2010-04-01	0.7387
2010-04-06	0.7472
2010-04-07	0.7495
2010-04-08	0.7487
2010-04-09	0.7437
2010-04-12	0.7349
2010-04-13	0.7375
2010-04-14	0.7338
2010-04-15	0.7371
2010-04-16	0.7403
2010-04-19	0.7426
2010-04-20	0.7429
2010-04-21	0.7466
2010-04-22	0.7518
2010-04-23	0.7485
2010-04-26	0.7505
2010-04-27	0.7509
2010-04-28	0.7574
2010-04-29	0.7551
2010-04-30	0.752
2010-05-04	0.7673
2010-05-05	0.7772
2010-05-06	0.7868
2010-05-07	0.7904
2010-05-10	0.7789
2010-05-11	0.788
2010-05-12	0.7886
2010-05-13	0.7958
2010-05-14	0.8048
2010-05-17	0.8107
2010-05-18	0.8082
2010-05-19	0.8104
2010-05-20	0.8108
2010-05-21	0.7964
2010-05-24	0.8078
2010-05-25	0.8168
2010-05-26	0.8183
2010-05-27	0.8154
2010-05-28	0.811
2010-06-01	0.8137
2010-06-02	0.8197
2010-06-03	0.8193
2010-06-04	0.8308
2010-06-07	0.8383
2010-06-08	0.837
2010-06-09	0.8293
2010-06-10	0.8261
2010-06-11	0.8269
2010-06-14	0.8145
2010-06-15	0.8125
2010-06-16	0.8119
2010-06-17	0.8093
2010-06-18	0.8076
2010-06-21	0.8078
2010-06-22	0.8141
2010-06-23	0.817
2010-06-24	0.8118
2010-06-25	0.8135
2010-06-28	0.8109
2010-06-29	0.8211
2010-06-30	0.8165
2010-07-01	0.8029
2010-07-02	0.7935
2010-07-05	0.798
2010-07-06	0.7907
2010-07-07	0.7917
2010-07-08	0.7886
2010-07-09	0.7916
2010-07-12	0.7945
2010-07-13	0.7893
2010-07-14	0.7855
2010-07-15	0.7756
2010-07-16	0.7721
2010-07-19	0.7711
2010-07-20	0.7761
2010-07-21	0.78
2010-07-22	0.7747
2010-07-23	0.7802
2010-07-26	0.773
2010-07-27	0.7701
2010-07-28	0.7684
2010-07-29	0.7642
2010-07-30	0.7675
2010-08-02	0.7583
2010-08-03	0.7563
2010-08-04	0.7608
2010-08-05	0.7602
2010-08-06	0.7522
2010-08-09	0.7549
2010-08-10	0.7641
2010-08-11	0.7752
2010-08-12	0.7785
2010-08-13	0.7836
2010-08-16	0.7785
2010-08-17	0.7771
2010-08-18	0.778
2010-08-19	0.7772
2010-08-20	0.7883
2010-08-23	0.7901
2010-08-24	0.7885
2010-08-25	0.7919
2010-08-26	0.7851
2010-08-27	0.7862
2010-08-31	0.7868
2010-09-01	0.7802
2010-09-02	0.7795
2010-09-03	0.7774
2010-09-06	0.7765
2010-09-07	0.7858
2010-09-08	0.7846
2010-09-09	0.7851
2010-09-10	0.7858
2010-09-13	0.777
2010-09-14	0.7706
2010-09-15	0.7675
2010-09-16	0.7632
2010-09-17	0.7665
2010-09-20	0.7642
2010-09-21	0.7614
2010-09-22	0.7457
2010-09-23	0.75
2010-09-24	0.742
2010-09-27	0.7423
2010-09-28	0.7383
2010-09-29	0.7353
2010-09-30	0.7325
2010-10-01	0.7275
2010-10-04	0.7309
2010-10-05	0.7226
2010-10-06	0.7198
2010-10-07	0.7173
2010-10-08	0.7177
2010-10-11	0.7197
2010-10-12	0.7229
2010-10-13	0.7163
2010-10-14	0.71
2010-10-15	0.7137
2010-10-18	0.7159
2010-10-19	0.7251
2010-10-20	0.7159
2010-10-21	0.7141
2010-10-22	0.7181
2010-10-25	0.7154
2010-10-26	0.721
2010-10-27	0.7257
2010-10-28	0.7194
2010-10-29	0.7195
2010-11-01	0.7199
2010-11-02	0.713
2010-11-03	0.7136
2010-11-04	0.703
2010-11-05	0.7126
2010-11-08	0.7196
2010-11-09	0.7188
2010-11-10	0.73
2010-11-11	0.7315
2010-11-12	0.7297
2010-11-15	0.7355
2010-11-16	0.7378
2010-11-17	0.7385
2010-11-18	0.7352
2010-11-19	0.7321
2010-11-22	0.7348
2010-11-23	0.7444
2010-11-24	0.7466
2010-11-25	0.7477
2010-11-26	0.7567
2010-11-29	0.764
2010-11-30	0.7682
2010-12-01	0.7656
2010-12-02	0.7593
2010-12-03	0.7472
2010-12-06	0.7526
2010-12-07	0.7494
2010-12-08	0.7568
2010-12-09	0.7589
2010-12-10	0.7563
2010-12-13	0.747
2010-12-14	0.7471
2010-12-15	0.7503
2010-12-16	0.7579
2010-12-17	0.7605
2010-12-20	0.7634
2010-12-21	0.7614
2010-12-22	0.7635
2010-12-23	0.7652
2010-12-24	0.7625
2010-12-29	0.7613
2010-12-30	0.7528
2010-12-31	0.7454
2011-01-04	0.7509
2011-01-05	0.7608
2011-01-06	0.7671
2011-01-07	0.7703
2011-01-10	0.7728
2011-01-11	0.7731
2011-01-12	0.7655
2011-01-13	0.7499
2011-01-14	0.7484
2011-01-17	0.7526
2011-01-18	0.7468
2011-01-19	0.7411
2011-01-20	0.7457
2011-01-21	0.7361
2011-01-24	0.7312
2011-01-25	0.7313
2011-01-26	0.7303
2011-01-27	0.7282
2011-01-28	0.7339
2011-01-31	0.7295
2011-02-01	0.7251
2011-02-02	0.7241
2011-02-03	0.7337
2011-02-04	0.7378
2011-02-07	0.7384
2011-02-08	0.7314
2011-02-09	0.7295
2011-02-10	0.7353
2011-02-11	0.7381
2011-02-14	0.7429
2011-02-15	0.7399
2011-02-16	0.7398
2011-02-17	0.7365
2011-02-18	0.7332
2011-02-21	0.7315
2011-02-22	0.7302
2011-02-23	0.7265
2011-02-24	0.7251
2011-02-25	0.7274
2011-02-28	0.724
2011-03-01	0.7231
2011-03-02	0.7205
2011-03-03	0.7174
2011-03-04	0.7148
2011-03-07	0.7136
2011-03-08	0.7195
2011-03-09	0.7183
2011-03-10	0.7247
2011-03-11	0.7225
2011-03-14	0.7156
2011-03-15	0.7159
2011-03-16	0.7183
2011-03-17	0.7133
2011-03-18	0.7072
2011-03-21	0.705
2011-03-22	0.7037
2011-03-23	0.7081
2011-03-24	0.7043
2011-03-25	0.7071
2011-03-28	0.7089
2011-03-29	0.7109
2011-03-30	0.7094
2011-03-31	0.7047
2011-04-01	0.707
2011-04-04	0.7025
2011-04-05	0.704
2011-04-06	0.6971
2011-04-07	0.6998
2011-04-08	0.6928
2011-04-11	0.6919
2011-04-12	0.6899
2011-04-13	0.6896
2011-04-14	0.6916
2011-04-15	0.6935
2011-04-18	0.704
2011-04-19	0.6987
2011-04-20	0.6892
2011-04-21	0.6864
2011-04-26	0.6838
2011-04-27	0.683
2011-04-28	0.6746
2011-05-03	0.6738
2011-05-04	0.6719
2011-05-05	0.6842
2011-05-06	0.6894
2011-05-09	0.7011
2011-05-10	0.6966
2011-05-11	0.6995
2011-05-12	0.7044
2011-05-13	0.7039
2011-05-16	0.7024
2011-05-17	0.7058
2011-05-18	0.7016
2011-05-19	0.7016
2011-05-20	0.7066
2011-05-23	0.7132
2011-05-24	0.709
2011-05-25	0.7107
2011-05-26	0.7093
2011-05-27	0.7013
2011-05-31	0.6956
2011-06-01	0.6932
2011-06-02	0.6926
2011-06-03	0.6866
2011-06-06	0.6847
2011-06-07	0.6811
2011-06-08	0.6846
2011-06-09	0.6893
2011-06-10	0.6965
2011-06-13	0.6956
2011-06-14	0.6907
2011-06-15	0.6998
2011-06-16	0.7071
2011-06-17	0.699
2011-06-20	0.6987
2011-06-21	0.6958
2011-06-22	0.6928
2011-06-23	0.7068
2011-06-24	0.706
2011-06-27	0.7003
2011-06-28	0.6962
2011-06-29	0.6946
2011-06-30	0.6897
2011-07-01	0.6905
2011-07-04	0.6891
2011-07-05	0.6914
2011-07-06	0.6991
2011-07-07	0.6961
2011-07-08	0.7014
2011-07-11	0.7148
2011-07-12	0.7149
2011-07-13	0.7061
2011-07-14	0.7065
2011-07-15	0.708
2011-07-18	0.713
2011-07-19	0.7047
2011-07-20	0.7044
2011-07-21	0.6954
2011-07-22	0.6961
2011-07-25	0.6975
2011-07-26	0.6903
2011-07-27	0.6952
2011-07-28	0.6993
2011-07-29	0.6957
2011-08-01	0.7043
2011-08-02	0.7033
2011-08-03	0.6996
2011-08-04	0.7063
2011-08-05	0.7046
2011-08-08	0.7048
2011-08-09	0.7032
2011-08-10	0.7052
2011-08-11	0.7009
2011-08-12	0.7035
2011-08-15	0.6923
2011-08-16	0.6945
2011-08-17	0.6919
2011-08-18	0.6985
2011-08-19	0.6937
2011-08-22	0.6954
2011-08-23	0.6949
2011-08-24	0.694
2011-08-25	0.6968
2011-08-26	0.6964
2011-08-30	0.6928
2011-08-31	0.6945
2011-09-01	0.7017
2011-09-02	0.7038
2011-09-05	0.7085
2011-09-06	0.7124
2011-09-07	0.7125
2011-09-08	0.7141
2011-09-09	0.7293
2011-09-12	0.7348
2011-09-13	0.7311
2011-09-14	0.7314
2011-09-15	0.722
2011-09-16	0.7254
2011-09-19	0.7346
2011-09-20	0.7293
2011-09-21	0.7304
2011-09-22	0.7426
2011-09-23	0.7398
2011-09-26	0.7422
2011-09-27	0.7334
2011-09-28	0.7352
2011-09-29	0.7326
2011-09-30	0.7453
2011-10-03	0.7533
2011-10-04	0.7531
2011-10-05	0.7513
2011-10-06	0.746
2011-10-07	0.7411
2011-10-10	0.7323
2011-10-11	0.7334
2011-10-12	0.7249
2011-10-13	0.7297
2011-10-14	0.7211
2011-10-17	0.7265
2011-10-18	0.7308
2011-10-19	0.7245
2011-10-20	0.7301
2011-10-21	0.7196
2011-10-24	0.7203
2011-10-25	0.7192
2011-10-26	0.7236
2011-10-27	0.7071
2011-10-28	0.7054
2011-10-31	0.7169
2011-11-01	0.7313
2011-11-02	0.7246
2011-11-03	0.7276
2011-11-04	0.7267
2011-11-07	0.7273
2011-11-08	0.7243
2011-11-09	0.7361
2011-11-10	0.736
2011-11-11	0.7281
2011-11-14	0.7336
2011-11-15	0.7396
2011-11-16	0.7391
2011-11-17	0.74
2011-11-18	0.7395
2011-11-21	0.7425
2011-11-22	0.741
2011-11-23	0.7491
2011-11-24	0.7506
2011-11-25	0.7536
2011-11-28	0.749
2011-11-29	0.75
2011-11-30	0.7428
2011-12-01	0.7423
2011-12-02	0.7445
2011-12-05	0.7425
2011-12-06	0.7473
2011-12-07	0.747
2011-12-08	0.7512
2011-12-09	0.7482
2011-12-12	0.7567
2011-12-13	0.7641
2011-12-14	0.7721
2011-12-15	0.7694
2011-12-16	0.7664
2011-12-19	0.768
2011-12-20	0.7625
2011-12-21	0.7663
2011-12-22	0.7653
2011-12-23	0.7653
2011-12-28	0.7724
2011-12-29	0.7743
2011-12-30	0.7729
2012-01-03	0.7661
2012-01-04	0.7747
2012-01-05	0.7817
2012-01-06	0.7865
2012-01-09	0.7851
2012-01-10	0.7826
2012-01-11	0.7883
2012-01-12	0.7814
2012-01-13	0.7895
2012-01-16	0.7891
2012-01-17	0.7851
2012-01-18	0.7802
2012-01-19	0.7757
2012-01-20	0.774
2012-01-23	0.7665
2012-01-24	0.7704
2012-01-25	0.7708
2012-01-26	0.7599
2012-01-27	0.7615
2012-01-30	0.7627
2012-01-31	0.7639
2012-02-01	0.7577
2012-02-02	0.7592
2012-02-03	0.7621
2012-02-06	0.7646
2012-02-07	0.7552
2012-02-08	0.7544
2012-02-09	0.7517
2012-02-10	0.7583
2012-02-13	0.7566
2012-02-14	0.7615
2012-02-15	0.7653
2012-02-16	0.7668
2012-02-17	0.7596
2012-02-20	0.7537
2012-02-21	0.7539
2012-02-22	0.7552
2012-02-23	0.7511
2012-02-24	0.7428
2012-02-27	0.7466
2012-02-28	0.7449
2012-02-29	0.7476
2012-03-01	0.7501
2012-03-02	0.7573
2012-03-05	0.7557
2012-03-06	0.7625
2012-03-07	0.7621
2012-03-08	0.7535
2012-03-09	0.7623
2012-03-12	0.761
2012-03-13	0.7628
2012-03-14	0.7678
2012-03-15	0.7652
2012-03-16	0.7592
2012-03-19	0.7552
2012-03-20	0.7564
2012-03-21	0.7581
2012-03-22	0.7579
2012-03-23	0.7539
2012-03-26	0.7504
2012-03-27	0.7506
2012-03-28	0.7524
2012-03-29	0.7531
2012-03-30	0.7509
2012-04-02	0.7518
2012-04-03	0.7497
2012-04-04	0.7624
2012-04-05	0.7655
2012-04-10	0.7644
2012-04-11	0.7621
2012-04-12	0.759
2012-04-13	0.7644
2012-04-16	0.7656
2012-04-17	0.761
2012-04-18	0.7621
2012-04-19	0.7609
2012-04-20	0.7571
2012-04-23	0.762
2012-04-24	0.7574
2012-04-25	0.7585
2012-04-26	0.7559
2012-04-27	0.7541
2012-04-30	0.7556
2012-05-01	0.7561
2012-05-02	0.7603
2012-05-03	0.7603
2012-05-04	0.7626
2012-05-08	0.7695
2012-05-09	0.7733
2012-05-10	0.7715
2012-05-11	0.7726
2012-05-14	0.7789
2012-05-15	0.7827
2012-05-16	0.7849
2012-05-17	0.787
2012-05-18	0.786
2012-05-21	0.7832
2012-05-22	0.7838
2012-05-23	0.7947
2012-05-24	0.7948
2012-05-25	0.7993
2012-05-28	0.7975
2012-05-29	0.7977
2012-05-30	0.807
2012-05-31	0.8088
2012-06-01	0.8089
2012-06-06	0.8002
2012-06-07	0.7959
2012-06-08	0.8022
2012-06-11	0.7994
2012-06-12	0.8028
2012-06-13	0.7953
2012-06-14	0.7938
2012-06-15	0.7921
2012-06-18	0.7949
2012-06-19	0.7888
2012-06-20	0.7872
2012-06-21	0.7932
2012-06-22	0.7978
2012-06-25	0.8013
2012-06-26	0.8019
2012-06-27	0.8026
2012-06-28	0.8048
2012-06-29	0.788
2012-07-02	0.7947
2012-07-03	0.7932
2012-07-04	0.7993
2012-07-05	0.8077
2012-07-06	0.8125
2012-07-09	0.8131
2012-07-10	0.8159
2012-07-11	0.8165
2012-07-12	0.8207
2012-07-13	0.8167
2012-07-16	0.8171
2012-07-17	0.8187
2012-07-18	0.8153
2012-07-19	0.8157
2012-07-20	0.8218
2012-07-23	0.8253
2012-07-24	0.8275
2012-07-25	0.8248
2012-07-26	0.8129
2012-07-27	0.8083
2012-07-30	0.8169
2012-07-31	0.812
2012-08-01	0.8132
2012-08-02	0.8224
2012-08-03	0.8102
2012-08-06	0.8055
2012-08-07	0.8051
2012-08-08	0.8093
2012-08-09	0.8124
2012-08-10	0.812
2012-08-13	0.8097
2012-08-14	0.8115
2012-08-15	0.8141
2012-08-16	0.8089
2012-08-17	0.8131
2012-08-20	0.8103
2012-08-21	0.8012
2012-08-22	0.8021
2012-08-23	0.7947
2012-08-24	0.7989
2012-08-28	0.7957
2012-08-29	0.7983
2012-08-30	0.8001
2012-08-31	0.7933
2012-09-03	0.7947
2012-09-04	0.796
2012-09-05	0.7935
2012-09-06	0.7916
2012-09-07	0.7812
2012-09-10	0.7821
2012-09-11	0.7786
2012-09-12	0.7759
2012-09-13	0.7748
2012-09-14	0.7606
2012-09-17	0.7613
2012-09-18	0.7659
2012-09-19	0.7659
2012-09-20	0.7721
2012-09-21	0.7699
2012-09-24	0.7743
2012-09-25	0.7714
2012-09-26	0.7788
2012-09-27	0.7775
2012-09-28	0.7774
2012-10-01	0.7748
2012-10-02	0.7731
2012-10-03	0.7751
2012-10-04	0.7689
2012-10-05	0.7658
2012-10-08	0.7712
2012-10-09	0.7754
2012-10-10	0.7751
2012-10-11	0.7726
2012-10-12	0.7711
2012-10-15	0.7731
2012-10-16	0.7679
2012-10-17	0.7621
2012-10-18	0.7638
2012-10-19	0.7674
2012-10-22	0.7651
2012-10-23	0.7714
2012-10-24	0.7711
2012-10-25	0.7716
2012-10-26	0.7733
2012-10-29	0.7749
2012-10-30	0.7705
2012-10-31	0.7717
2012-11-01	0.7729
2012-11-02	0.7785
2012-11-05	0.7824
2012-11-06	0.7811
2012-11-07	0.784
2012-11-08	0.7857
2012-11-09	0.7868
2012-11-12	0.7867
2012-11-13	0.7867
2012-11-14	0.7856
2012-11-15	0.7817
2012-11-16	0.7871
2012-11-19	0.7803
2012-11-20	0.7811
2012-11-21	0.7802
2012-11-22	0.7761
2012-11-23	0.7717
2012-11-26	0.7713
2012-11-27	0.7733
2012-11-28	0.7747
2012-11-29	0.7705
2012-11-30	0.7689
2012-12-03	0.7651
2012-12-04	0.7642
2012-12-05	0.7652
2012-12-06	0.7701
2012-12-07	0.7736
2012-12-10	0.7737
2012-12-11	0.7693
2012-12-12	0.7668
2012-12-13	0.7641
2012-12-14	0.7628
2012-12-17	0.7598
2012-12-18	0.7569
2012-12-19	0.7542
2012-12-20	0.7555
2012-12-21	0.7591
2012-12-24	0.7564
2012-12-27	0.7562
2012-12-28	0.7563
2012-12-31	0.7585
2013-01-02	0.7553
2013-01-03	0.7637
2013-01-04	0.7666
2013-01-07	0.7635
2013-01-08	0.7653
2013-01-09	0.7667
2013-01-10	0.7567
2013-01-11	0.7493
2013-01-14	0.7481
2013-01-15	0.7491
2013-01-16	0.7521
2013-01-17	0.7487
2013-01-18	0.7524
2013-01-21	0.751
2013-01-22	0.7527
2013-01-23	0.7529
2013-01-24	0.7478
2013-01-25	0.7421
2013-01-28	0.7428
2013-01-29	0.7419
2013-01-30	0.737
2013-01-31	0.7367
2013-02-01	0.7302
2013-02-04	0.7376
2013-02-05	0.7392
2013-02-06	0.7387
2013-02-07	0.7468
2013-02-08	0.7473
2013-02-11	0.7474
2013-02-12	0.7427
2013-02-13	0.7442
2013-02-14	0.7495
2013-02-15	0.749
2013-02-18	0.7491
2013-02-19	0.7487
2013-02-20	0.7479
2013-02-21	0.7564
2013-02-22	0.7598
2013-02-25	0.7568
2013-02-26	0.7649
2013-02-27	0.7628
2013-02-28	0.7648
2013-03-01	0.7702
2013-03-04	0.7686
2013-03-05	0.7677
2013-03-06	0.7692
2013-03-07	0.7644
2013-03-08	0.7703
2013-03-11	0.7684
2013-03-12	0.768
2013-03-13	0.7722
2013-03-14	0.7705
2013-03-15	0.7653
2013-03-18	0.7717
2013-03-19	0.7759
2013-03-20	0.7722
2013-03-21	0.7737
2013-03-22	0.7695
2013-03-25	0.7763
2013-03-26	0.7777
2013-03-27	0.7824
2013-03-28	0.7788
2013-04-02	0.7789
2013-04-03	0.7783
2013-04-04	0.778
2013-04-05	0.7679
2013-04-08	0.7682
2013-04-09	0.7658
2013-04-10	0.7642
2013-04-11	0.7618
2013-04-12	0.7635
2013-04-15	0.7642
2013-04-16	0.7616
2013-04-17	0.7668
2013-04-18	0.7645
2013-04-19	0.7645
2013-04-22	0.7674
2013-04-23	0.7684
2013-04-24	0.7695
2013-04-25	0.7689
2013-04-26	0.7676
2013-04-29	0.7633
2013-04-30	0.7584
2013-05-01	0.758
2013-05-02	0.7651
2013-05-03	0.7625
2013-05-07	0.7642
2013-05-08	0.7591
2013-05-09	0.7636
2013-05-10	0.7709
2013-05-13	0.7702
2013-05-14	0.7705
2013-05-15	0.7775
2013-05-16	0.7742
2013-05-17	0.7799
2013-05-20	0.7778
2013-05-21	0.7768
2013-05-22	0.7765
2013-05-23	0.7751
2013-05-24	0.7735
2013-05-28	0.7778
2013-05-29	0.7712
2013-05-30	0.766
2013-05-31	0.7716
2013-06-03	0.7675
2013-06-04	0.7651
2013-06-05	0.7642
2013-06-06	0.7579
2013-06-07	0.7564
2013-06-10	0.7579
2013-06-11	0.7534
2013-06-12	0.7498
2013-06-13	0.7519
2013-06-14	0.7496
2013-06-17	0.7492
2013-06-18	0.7467
2013-06-19	0.746
2013-06-20	0.759
2013-06-21	0.7613
2013-06-24	0.7638
2013-06-25	0.7649
2013-06-26	0.7691
2013-06-27	0.7691
2013-06-28	0.7693
2013-07-01	0.7671
2013-07-02	0.7673
2013-07-03	0.771
2013-07-04	0.7744
2013-07-05	0.7791
2013-07-08	0.7773
2013-07-09	0.7821
2013-07-10	0.7777
2013-07-11	0.7669
2013-07-12	0.7661
2013-07-15	0.7665
2013-07-16	0.7612
2013-07-17	0.7638
2013-07-18	0.7639
2013-07-19	0.7612
2013-07-22	0.7579
2013-07-23	0.7565
2013-07-24	0.7555
2013-07-25	0.7556
2013-07-26	0.7539
2013-07-29	0.7545
2013-07-30	0.7547
2013-07-31	0.7531
2013-08-01	0.7556
2013-08-02	0.7528
2013-08-05	0.7553
2013-08-06	0.7514
2013-08-07	0.7508
2013-08-08	0.7471
2013-08-09	0.749
2013-08-12	0.7522
2013-08-13	0.7555
2013-08-14	0.7539
2013-08-15	0.7547
2013-08-16	0.7501
2013-08-19	0.749
2013-08-20	0.7448
2013-08-21	0.7476
2013-08-22	0.7493
2013-08-23	0.7462
2013-08-27	0.7466
2013-08-28	0.7497
2013-08-29	0.7561
2013-08-30	0.7584
2013-09-02	0.7581
2013-09-03	0.76
2013-09-04	0.7577
2013-09-05	0.7622
2013-09-06	0.7601
2013-09-09	0.7545
2013-09-10	0.7539
2013-09-11	0.7518
2013-09-12	0.7514
2013-09-13	0.7541
2013-09-16	0.7489
2013-09-17	0.7492
2013-09-18	0.7492
2013-09-19	0.7385
2013-09-20	0.7402
2013-09-23	0.7412
2013-09-24	0.7412
2013-09-25	0.7403
2013-09-26	0.7418
2013-09-27	0.7386
2013-09-30	0.7388
2013-10-01	0.7394
2013-10-02	0.7358
2013-10-03	0.734
2013-10-04	0.7355
2013-10-07	0.7369
2013-10-08	0.7355
2013-10-09	0.7399
2013-10-10	0.7396
2013-10-11	0.7373
2013-10-14	0.7361
2013-10-15	0.7406
2013-10-16	0.7412
2013-10-17	0.7319
2013-10-18	0.7301
2013-10-21	0.7313
2013-10-22	0.7261
2013-10-23	0.7255
2013-10-24	0.7245
2013-10-25	0.725
2013-10-28	0.7254
2013-10-29	0.7262
2013-10-30	0.7262
2013-10-31	0.7356
2013-11-01	0.7415
2013-11-04	0.7401
2013-11-05	0.7421
2013-11-06	0.7393
2013-11-07	0.7472
2013-11-08	0.7491
2013-11-11	0.7458
2013-11-12	0.7442
2013-11-13	0.7461
2013-11-14	0.743
2013-11-15	0.7422
2013-11-18	0.7394
2013-11-19	0.7393
2013-11-20	0.7427
2013-11-21	0.7428
2013-11-22	0.7396
2013-11-25	0.7405
2013-11-26	0.7374
2013-11-27	0.7368
2013-11-28	0.7353
2013-11-29	0.7344
2013-12-02	0.7377
2013-12-03	0.7359
2013-12-04	0.7377
2013-12-05	0.7322
2013-12-06	0.7308
2013-12-09	0.7289
2013-12-10	0.7262
2013-12-11	0.7251
2013-12-12	0.7271
2013-12-13	0.7283
2013-12-16	0.7271
2013-12-17	0.7283
2013-12-18	0.7266
2013-12-19	0.7316
2013-12-20	0.7315
2013-12-23	0.7296
2013-12-24	0.731
2013-12-27	0.7259
2013-12-30	0.724
2013-12-31	0.7263
2014-01-02	0.7322
2014-01-03	0.7346
2014-01-06	0.733
2014-01-07	0.735
2014-01-08	0.7353
2014-01-09	0.7361
2014-01-10	0.7314
2014-01-13	0.7324
2014-01-14	0.7306
2014-01-15	0.7355
2014-01-16	0.7353
2014-01-17	0.7376
2014-01-20	0.7373
2014-01-21	0.7384
2014-01-22	0.7372
2014-01-23	0.7309
2014-01-24	0.7307
2014-01-27	0.7314
2014-01-28	0.7319
2014-01-29	0.7329
2014-01-30	0.7373
2014-01-31	0.7416
2014-02-03	0.7398
2014-02-04	0.7402
2014-02-05	0.739
2014-02-06	0.7353
2014-02-07	0.7343
2014-02-10	0.7327
2014-02-11	0.7312
2014-02-12	0.7359
2014-02-13	0.7318
2014-02-14	0.7307
2014-02-17	0.7299
2014-02-18	0.7273
2014-02-19	0.7271
2014-02-20	0.7293
2014-02-21	0.7275
2014-02-24	0.7285
2014-02-25	0.7281
2014-02-26	0.7317
2014-02-27	0.7309
2014-02-28	0.7241
2014-03-03	0.726
2014-03-04	0.7277
2014-03-05	0.7279
2014-03-06	0.7225
2014-03-07	0.7213
2014-03-10	0.7205
2014-03-11	0.7211
2014-03-12	0.7192
2014-03-13	0.718
2014-03-14	0.7182
2014-03-17	0.718
2014-03-18	0.7188
2014-03-19	0.719
2014-03-20	0.7255
2014-03-21	0.7256
2014-03-24	0.7255
2014-03-25	0.7258
2014-03-26	0.7254
2014-03-27	0.7279
2014-03-28	0.7272
2014-03-31	0.7255
2014-04-01	0.725
2014-04-02	0.7263
2014-04-03	0.7291
2014-04-04	0.7302
2014-04-07	0.7277
2014-04-08	0.725
2014-04-09	0.7234
2014-04-10	0.7204
2014-04-11	0.7201
2014-04-14	0.7238
2014-04-15	0.7234
2014-04-16	0.7243
2014-04-17	0.7228
2014-04-22	0.7248
2014-04-23	0.7232
2014-04-24	0.7236
2014-04-25	0.7227
2014-04-28	0.7223
2014-04-29	0.7237
2014-04-30	0.7213
2014-05-01	0.7212
2014-05-02	0.7213
2014-05-06	0.7177
2014-05-07	0.7182
2014-05-08	0.7213
2014-05-09	0.727
2014-05-12	0.727
2014-05-13	0.7296
2014-05-14	0.7294
2014-05-15	0.7291
2014-05-16	0.7297
2014-05-19	0.729
2014-05-20	0.7301
2014-05-21	0.7319
2014-05-22	0.7323
2014-05-23	0.7336
2014-05-27	0.7345
2014-05-28	0.7356
2014-05-29	0.7345
2014-05-30	0.7328
2014-06-02	0.735
2014-06-03	0.7342
2014-06-04	0.7341
2014-06-05	0.7345
2014-06-06	0.7331
2014-06-09	0.7357
2014-06-10	0.7383
2014-06-11	0.7389
2014-06-12	0.738
2014-06-13	0.7392
2014-06-16	0.7368
2014-06-17	0.7383
2014-06-18	0.7368
2014-06-19	0.7336
2014-06-20	0.7366
2014-06-23	0.7357
2014-06-24	0.7355
2014-06-25	0.7335
2014-06-26	0.7359
2014-06-27	0.7331
2014-06-30	0.7304
2014-07-01	0.731
2014-07-02	0.7324
2014-07-03	0.7348
2014-07-04	0.7359
2014-07-07	0.7355
2014-07-08	0.7345
2014-07-09	0.7331
2014-07-10	0.7352
2014-07-11	0.7353
2014-07-14	0.7338
2014-07-15	0.737
2014-07-16	0.7388
2014-07-17	0.7398
2014-07-18	0.7402
2014-07-21	0.7396
2014-07-22	0.7425
2014-07-23	0.7427
2014-07-24	0.7424
2014-07-25	0.7445
2014-07-28	0.744
2014-07-29	0.7457
2014-07-30	0.7475
2014-07-31	0.7474
2014-08-01	0.7446
2014-08-04	0.7452
2014-08-05	0.748
2014-08-06	0.7487
2014-08-07	0.749
2014-08-08	0.7455
2014-08-11	0.7469
2014-08-12	0.7486
2014-08-13	0.7474
2014-08-14	0.7474
2014-08-15	0.7472
2014-08-18	0.7483
2014-08-19	0.7508
2014-08-20	0.7526
2014-08-21	0.7528
2014-08-22	0.7558
2014-08-26	0.7573
2014-08-27	0.7574
2014-08-28	0.759
2014-08-29	0.7592
2014-09-01	0.7612
2014-09-02	0.7621
2014-09-03	0.7612
2014-09-04	0.7712
2014-09-05	0.7717
2014-09-08	0.7723
2014-09-09	0.7744
2014-09-10	0.7743
2014-09-11	0.7727
2014-09-12	0.773
2014-09-15	0.7729
2014-09-16	0.7727
2014-09-17	0.7716
2014-09-18	0.7739
2014-09-19	0.7788
2014-09-22	0.7799
2014-09-23	0.7774
2014-09-24	0.7814
2014-09-25	0.7845
2014-09-26	0.7876
2014-09-29	0.7883
2014-09-30	0.7916
2014-10-01	0.794
2014-10-02	0.7903
2014-10-03	0.7993
2014-10-06	0.7956
2014-10-07	0.7918
2014-10-08	0.7882
2014-10-09	0.7866
2014-10-10	0.792
2014-10-13	0.7886
2014-10-14	0.7895
2014-10-15	0.7838
2014-10-16	0.7824
2014-10-17	0.7833
2014-10-20	0.7824
2014-10-21	0.7856
2014-10-22	0.7895
2014-10-23	0.7906
2014-10-24	0.7893
2014-10-27	0.7867
2014-10-28	0.7845
2014-10-29	0.7836
2014-10-30	0.7923
2014-10-31	0.7981
2014-11-03	0.801
2014-11-04	0.7955
2014-11-05	0.8007
2014-11-06	0.8041
2014-11-07	0.8055
2014-11-10	0.8036
2014-11-11	0.8047
2014-11-12	0.8015
2014-11-13	0.8016
2014-11-14	0.8013
2014-11-17	0.8028
2014-11-18	0.798
2014-11-19	0.7974
2014-11-20	0.7974
2014-11-21	0.8057
2014-11-24	0.8041
2014-11-25	0.8009
2014-11-26	0.7982
2014-11-27	0.8012
2014-11-28	0.8022
2014-12-01	0.8015
2014-12-02	0.8063
2014-12-03	0.8116
2014-12-04	0.8041
2014-12-05	0.8133
2014-12-08	0.8137
2014-12-09	0.8049
2014-12-10	0.8053
2014-12-11	0.8076
2014-12-12	0.8024
2014-12-15	0.8051
2014-12-16	0.7994
2014-12-17	0.8068
2014-12-18	0.8144
2014-12-19	0.8155
2014-12-22	0.8159
2014-12-23	0.8213
2014-12-24	0.8197
2014-12-29	0.821
2014-12-30	0.822
2014-12-31	0.8227
2015-01-02	0.8312
2015-01-05	0.8377
2015-01-06	0.8389
2015-01-07	0.8472
2015-01-08	0.848
2015-01-09	0.8451
2015-01-12	0.8462
2015-01-13	0.8488
2015-01-14	0.8484
2015-01-15	0.863
2015-01-16	0.8701
2015-01-19	0.8597
2015-01-20	0.864
2015-01-21	0.863
2015-01-22	0.8759
2015-01-23	0.8891
2015-01-26	0.8884
2015-01-27	0.877
2015-01-28	0.8818
2015-01-29	0.8821
2015-01-30	0.8862
2015-02-02	0.8817
2015-02-03	0.8734
2015-02-04	0.8753
2015-02-05	0.875
2015-02-06	0.8815
2015-02-09	0.8821
2015-02-10	0.8831
2015-02-11	0.8846
2015-02-12	0.8794
2015-02-13	0.877
2015-02-16	0.8769
2015-02-17	0.8771
2015-02-18	0.8802
2015-02-19	0.878
2015-02-20	0.8796
2015-02-23	0.8807
2015-02-24	0.8821
2015-02-25	0.8805
2015-02-26	0.8917
2015-02-27	0.8915
2015-03-02	0.8933
2015-03-03	0.8941
2015-03-04	0.9034
2015-03-05	0.9065
2015-03-06	0.9208
2015-03-09	0.922
2015-03-10	0.934
2015-03-11	0.9457
2015-03-12	0.9422
2015-03-13	0.9503
2015-03-16	0.9456
2015-03-17	0.943
2015-03-18	0.9396
2015-03-19	0.9415
2015-03-20	0.9267
2015-03-23	0.9151
2015-03-24	0.9169
2015-03-25	0.9102
2015-03-26	0.9158
2015-03-27	0.9182
2015-03-30	0.9233
2015-03-31	0.9309
2015-04-01	0.9296
2015-04-02	0.9192
2015-04-07	0.921
2015-04-08	0.9267
2015-04-09	0.9366
2015-04-10	0.9414
2015-04-13	0.9456
2015-04-14	0.9351
2015-04-15	0.9426
2015-04-16	0.9345
2015-04-17	0.928
2015-04-20	0.9299
2015-04-21	0.9309
2015-04-22	0.9326
2015-04-23	0.9258
2015-04-24	0.9205
2015-04-27	0.9189
2015-04-28	0.9106
2015-04-29	0.8968
2015-04-30	0.8928
2015-05-01	0.8913
2015-05-05	0.8939
2015-05-06	0.8807
2015-05-07	0.888
2015-05-08	0.8911
2015-05-11	0.897
2015-05-12	0.8891
2015-05-13	0.881
2015-05-14	0.8787
2015-05-15	0.8743
2015-05-18	0.8799
2015-05-19	0.8986
2015-05-20	0.9003
2015-05-21	0.8993
2015-05-22	0.9069
2015-05-26	0.9176
2015-05-27	0.9191
2015-05-28	0.9159
2015-05-29	0.9122
2015-06-01	0.9177
2015-06-02	0.8986
2015-06-03	0.8877
2015-06-04	0.8863
2015-06-05	0.9003
2015-06-08	0.8923
2015-06-09	0.8894
2015-06-10	0.8847
2015-06-11	0.8902
2015-06-12	0.8874
2015-06-15	0.8887
2015-06-16	0.89
2015-06-17	0.8902
2015-06-18	0.877
2015-06-19	0.8826
2015-06-22	0.8773
2015-06-23	0.8941
2015-06-24	0.8942
2015-06-25	0.8935
2015-06-26	0.8978
2015-06-29	0.8968
2015-06-30	0.8976
2015-07-01	0.9002
2015-07-02	0.9003
2015-07-03	0.9008
2015-07-06	0.9029
2015-07-07	0.9144
2015-07-08	0.9037
2015-07-09	0.9054
2015-07-10	0.895
2015-07-13	0.9084
2015-07-14	0.9091
2015-07-15	0.9124
2015-07-16	0.9168
2015-07-17	0.9212
2015-07-20	0.9205
2015-07-21	0.9144
2015-07-22	0.918
2015-07-23	0.9107
2015-07-24	0.9116
2015-07-27	0.9005
2015-07-28	0.9059
2015-07-29	0.9066
2015-07-30	0.9154
2015-07-31	0.9051
2015-08-03	0.9113
2015-08-04	0.9123
2015-08-05	0.9202
2015-08-06	0.9163
2015-08-07	0.9142
2015-08-10	0.9107
2015-08-11	0.9053
2015-08-12	0.8936
2015-08-13	0.8986
2015-08-14	0.8998
2015-08-17	0.9029
2015-08-18	0.9063
2015-08-19	0.9046
2015-08-20	0.8933
2015-08-21	0.884
2015-08-24	0.864
2015-08-25	0.8763
2015-08-26	0.8765
2015-08-27	0.8917
2015-08-28	0.8916
2015-09-01	0.8884
2015-09-02	0.8905
2015-09-03	0.9012
2015-09-04	0.8997
2015-09-07	0.8959
2015-09-08	0.8945
2015-09-09	0.8958
2015-09-10	0.8917
2015-09-11	0.8866
2015-09-14	0.8862
2015-09-15	0.8871
2015-09-16	0.8854
2015-09-17	0.8845
2015-09-18	0.8795
2015-09-21	0.8933
2015-09-22	0.8981
2015-09-23	0.8974
2015-09-24	0.8856
2015-09-25	0.8951
2015-09-28	0.8925
2015-09-29	0.8914
2015-09-30	0.8956
2015-10-01	0.8925
2015-10-02	0.887
2015-10-05	0.8918
2015-10-06	0.8879
2015-10-07	0.8901
2015-10-08	0.8868
2015-10-09	0.8806
2015-10-12	0.8792
2015-10-13	0.8793
2015-10-14	0.8744
2015-10-15	0.8783
2015-10-16	0.879
2015-10-19	0.8843
2015-10-20	0.8817
2015-10-21	0.8807
2015-10-22	0.896
2015-10-23	0.9063
2015-10-26	0.905
2015-10-27	0.9048
2015-10-28	0.9038
2015-10-29	0.9124
2015-10-30	0.9057
2015-11-02	0.9061
2015-11-03	0.9132
2015-11-04	0.9208
2015-11-05	0.9204
2015-11-06	0.931
2015-11-09	0.9306
2015-11-10	0.9352
2015-11-11	0.9321
2015-11-12	0.9299
2015-11-13	0.9319
2015-11-16	0.9331
2015-11-17	0.9388
2015-11-18	0.9391
2015-11-19	0.9314
2015-11-20	0.9379
2015-11-23	0.9422
2015-11-24	0.9398
2015-11-25	0.9432
2015-11-26	0.9417
2015-11-27	0.9438
2015-11-30	0.9469
2015-12-01	0.9427
2015-12-02	0.9463
2015-12-03	0.9217
2015-12-04	0.9184
2015-12-07	0.9217
2015-12-08	0.9199
2015-12-09	0.9122
2015-12-10	0.9144
2015-12-11	0.9092
2015-12-14	0.9068
2015-12-15	0.9157
2015-12-16	0.9136
2015-12-17	0.923
2015-12-18	0.9221
2015-12-21	0.9158
2015-12-22	0.9118
2015-12-23	0.9192
2015-12-24	0.9135
2015-12-29	0.917
2015-12-30	0.9163
2015-12-31	0.9181
2016-01-04	0.9258
2016-01-05	0.9327
2016-01-06	0.9308
2016-01-07	0.9235
2016-01-08	0.9168
2016-01-11	0.9216
2016-01-12	0.924
2016-01-13	0.9221
2016-01-14	0.9224
2016-01-15	0.9134
2016-01-18	0.9198
2016-01-19	0.9177
2016-01-20	0.9176
2016-01-21	0.924
2016-01-22	0.9239
2016-01-25	0.923
2016-01-26	0.9217
2016-01-27	0.92
2016-01-28	0.9141
2016-01-29	0.9243
2016-02-01	0.9182
2016-02-02	0.9172
2016-02-03	0.9051
2016-02-04	0.8954
2016-02-05	0.8976
2016-02-08	0.8972
2016-02-09	0.8842
2016-02-10	0.8929
2016-02-11	0.8816
2016-02-12	0.8893
2016-02-15	0.8973
2016-02-16	0.8974
2016-02-17	0.8984
2016-02-18	0.9009
2016-02-19	0.9004
2016-02-22	0.9069
2016-02-23	0.9071
2016-02-24	0.907
2016-02-25	0.9062
2016-02-26	0.9152
2016-02-29	0.9205
2016-03-01	0.9208
2016-03-02	0.9235
2016-03-03	0.9147
2016-03-04	0.9084
2016-03-07	0.9104
2016-03-08	0.9043
2016-03-09	0.9085
2016-03-10	0.8971
2016-03-11	0.8961
2016-03-14	0.9004
2016-03-15	0.8999
2016-03-16	0.9029
2016-03-17	0.8837
2016-03-18	0.8856
2016-03-21	0.8881
2016-03-22	0.8907
2016-03-23	0.8948
2016-03-24	0.8958
2016-03-29	0.8937
2016-03-30	0.8807
2016-03-31	0.8774
2016-04-01	0.8814
2016-04-04	0.8786
2016-04-05	0.879
2016-04-06	0.8792
2016-04-07	0.8788
2016-04-08	0.8767
2016-04-11	0.8739
2016-04-12	0.8791
2016-04-13	0.8862
2016-04-14	0.8879
2016-04-15	0.8853
2016-04-18	0.8827
2016-04-19	0.879
2016-04-20	0.8826
2016-04-21	0.8859
2016-04-22	0.8898
2016-04-25	0.8875
2016-04-26	0.8845
2016-04-27	0.8843
2016-04-28	0.8838
2016-04-29	0.8731
2016-05-03	0.8683
2016-05-04	0.8701
2016-05-05	0.8773
2016-05-06	0.8755
2016-05-09	0.8775
2016-05-10	0.8777
2016-05-11	0.8747
2016-05-12	0.877
2016-05-13	0.885
2016-05-16	0.8825
2016-05-17	0.8823
2016-05-18	0.8867
2016-05-19	0.8925
2016-05-20	0.8919
2016-05-23	0.8931
2016-05-24	0.8961
2016-05-25	0.8973
2016-05-26	0.8941
2016-05-27	0.8982
2016-05-31	0.8983
2016-06-01	0.8949
2016-06-02	0.8961
2016-06-03	0.8827
2016-06-06	0.8798
2016-06-07	0.8807
2016-06-08	0.8777
2016-06-09	0.8829
2016-06-10	0.8851
2016-06-13	0.885
2016-06-14	0.892
2016-06-15	0.89
2016-06-16	0.8971
2016-06-17	0.8892
2016-06-20	0.882
2016-06-21	0.8874
2016-06-22	0.8864
2016-06-23	0.8811
2016-06-24	0.8996
2016-06-27	0.9113
2016-06-28	0.9048
2016-06-29	0.9005
2016-06-30	0.8996
2016-07-01	0.8982
2016-07-04	0.8978
2016-07-05	0.9005
2016-07-06	0.9033
2016-07-07	0.9032
2016-07-08	0.9061
2016-07-11	0.9055
2016-07-12	0.9032
2016-07-13	0.9007
2016-07-14	0.9006
2016-07-15	0.9033
2016-07-18	0.9037
2016-07-19	0.9082
2016-07-20	0.9084
2016-07-21	0.9096
2016-07-22	0.9107
2016-07-25	0.9115
2016-07-26	0.9107
2016-07-27	0.9102
2016-07-28	0.9023
2016-07-29	0.8945
2016-08-01	0.8953
2016-08-02	0.8913
2016-08-03	0.8951
2016-08-04	0.8977
2016-08-05	0.9033
2016-08-08	0.903
2016-08-09	0.9001
2016-08-10	0.8957
2016-08-11	0.8946
2016-08-12	0.8946
2016-08-15	0.8931
2016-08-16	0.8882
2016-08-17	0.8869
2016-08-18	0.8828
2016-08-19	0.8829
2016-08-22	0.8827
2016-08-23	0.8832
2016-08-24	0.889
2016-08-25	0.8865
2016-08-26	0.8866
2016-08-30	0.8968
2016-08-31	0.8981
2016-09-01	0.8935
2016-09-02	0.8959
2016-09-05	0.8975
2016-09-06	0.8896
2016-09-07	0.8895
2016-09-08	0.8869
2016-09-09	0.892
2016-09-12	0.8916
2016-09-13	0.8896
2016-09-14	0.8895
2016-09-15	0.8895
2016-09-16	0.896
2016-09-19	0.8943
2016-09-20	0.8956
2016-09-21	0.8977
2016-09-22	0.8897
2016-09-23	0.8913
2016-09-26	0.8874
2016-09-27	0.893
2016-09-28	0.8935
2016-09-29	0.8905
2016-09-30	0.8897
2016-10-03	0.8915
2016-10-04	0.8961
2016-10-05	0.8928
2016-10-06	0.8953
2016-10-07	0.8949
2016-10-10	0.8963
2016-10-11	0.9044
2016-10-12	0.9082
2016-10-13	0.9066
2016-10-14	0.9088
2016-10-17	0.9099
2016-10-18	0.9114
2016-10-19	0.9117
2016-10-20	0.9152
2016-10-21	0.9199
2016-10-24	0.9189
2016-10-25	0.9209
2016-10-26	0.9159
2016-10-27	0.9159
2016-10-28	0.9152
2016-10-31	0.9122
2016-11-01	0.9056
2016-11-02	0.8994
2016-11-03	0.9012
2016-11-04	0.8992
2016-11-07	0.9063
2016-11-08	0.9053
2016-11-09	0.9134
2016-11-10	0.9192
2016-11-11	0.9216
2016-11-14	0.9326
2016-11-15	0.9321
2016-11-16	0.937
2016-11-17	0.9369
2016-11-18	0.9457
2016-11-21	0.9414
2016-11-22	0.9447
2016-11-23	0.9494
2016-11-24	0.9468
2016-11-25	0.943
2016-11-28	0.9449
2016-11-29	0.9418
2016-11-30	0.9426
2016-12-01	0.9422
2016-12-02	0.938
2016-12-05	0.9324
2016-12-06	0.9318
2016-12-07	0.9288
2016-12-08	0.9422
2016-12-09	0.9491
2016-12-12	0.9426
2016-12-13	0.9398
2016-12-14	0.939
2016-12-15	0.9602
2016-12-16	0.9606
2016-12-19	0.9582
2016-12-20	0.9638
2016-12-21	0.9585
2016-12-22	0.956
2016-12-23	0.9567
2016-12-28	0.9621
2016-12-29	0.9535
2016-12-30	0.947
2017-01-03	0.9629
2017-01-04	0.9546
2017-01-05	0.9432
2017-01-06	0.9457
2017-01-09	0.9474
2017-01-10	0.9438
2017-01-11	0.9547
2017-01-12	0.9387
2017-01-13	0.9413
2017-01-16	0.9428
2017-01-17	0.9353
2017-01-18	0.9352
2017-01-19	0.9425
2017-01-20	0.9364
2017-01-23	0.9303
2017-01-24	0.9301
2017-01-25	0.931
2017-01-26	0.9371
2017-01-27	0.9341
2017-01-30	0.9356
2017-01-31	0.9251
2017-02-01	0.9295
2017-02-02	0.9254
2017-02-03	0.927
2017-02-06	0.9312
2017-02-07	0.9356
2017-02-08	0.934
2017-02-09	0.9377
2017-02-10	0.9412
2017-02-13	0.943
2017-02-14	0.9467
2017-02-15	0.9458
2017-02-16	0.9373
2017-02-17	0.9411
2017-02-20	0.9415
2017-02-21	0.949
2017-02-22	0.948
2017-02-23	0.944
2017-02-24	0.9463
2017-02-27	0.9422
2017-02-28	0.9412
2017-03-01	0.9474
2017-03-02	0.9501
2017-03-03	0.9466
2017-03-06	0.9435
2017-03-07	0.9452
2017-03-08	0.9473
2017-03-09	0.9451
2017-03-10	0.9384
2017-03-13	0.9372
2017-03-14	0.9394
2017-03-15	0.9406
2017-03-16	0.9314
2017-03-17	0.9309
2017-03-20	0.93
2017-03-21	0.9252
2017-03-22	0.9258
2017-03-23	0.927
2017-03-24	0.9255
2017-03-27	0.9187
2017-03-28	0.9201
2017-03-29	0.9302
2017-03-30	0.9317
2017-03-31	0.935
2017-04-03	0.9387
2017-04-04	0.9377
2017-04-05	0.938
2017-04-06	0.9383
2017-04-07	0.9417
2017-04-10	0.9435
2017-04-11	0.9409
2017-04-12	0.9417
2017-04-13	0.9413
2017-04-18	0.9347
2017-04-19	0.9334
2017-04-20	0.9289
2017-04-21	0.9356
2017-04-24	0.9207
2017-04-25	0.9151
2017-04-26	0.9195
2017-04-27	0.9204
2017-04-28	0.9183
2017-05-02	0.917
2017-05-03	0.9167
2017-05-04	0.9137
2017-05-05	0.9103
2017-05-08	0.9148
2017-05-09	0.9182
2017-05-10	0.9199
2017-05-11	0.9202
2017-05-12	0.9156
2017-05-15	0.9108
2017-05-16	0.9023
2017-05-17	0.8971
2017-05-18	0.8986
2017-05-19	0.8932
2017-05-22	0.8891
2017-05-23	0.8906
2017-05-24	0.8941
2017-05-25	0.8918
2017-05-26	0.894
2017-05-30	0.8946
2017-05-31	0.8892
2017-06-01	0.8908
2017-06-02	0.8868
2017-06-05	0.8888
2017-06-06	0.8875
2017-06-07	0.8878
2017-06-08	0.8912
2017-06-09	0.8941
2017-06-12	0.8926
2017-06-13	0.8923
2017-06-14	0.8865
2017-06-15	0.8969
2017-06-16	0.8929
2017-06-19	0.8955
2017-06-20	0.8987
2017-06-21	0.8975
2017-06-22	0.8963
2017-06-23	0.8929
2017-06-26	0.8926
2017-06-27	0.886
2017-06-28	0.88
2017-06-29	0.8753
2017-06-30	0.8769
2017-07-03	0.8797
2017-07-04	0.8809
2017-07-05	0.8827
2017-07-06	0.877
2017-07-07	0.8778
2017-07-10	0.878
2017-07-11	0.8757
2017-07-12	0.8757
2017-07-13	0.877
2017-07-14	0.8737
2017-07-17	0.8718
2017-07-18	0.8635
2017-07-19	0.8682
2017-07-20	0.8595
2017-07-21	0.858
2017-07-24	0.8589
2017-07-25	0.8576
2017-07-26	0.8598
2017-07-27	0.8573
2017-07-28	0.8513
2017-07-31	0.8482
2017-08-01	0.8467
2017-08-02	0.8434
2017-08-03	0.8418
2017-08-04	0.8511
2017-08-07	0.8477
2017-08-08	0.8519
2017-08-09	0.8514
2017-08-10	0.8511
2017-08-11	0.848
2017-08-14	0.8487
2017-08-15	0.8532
2017-08-16	0.8545
2017-08-17	0.8514
2017-08-18	0.8511
2017-08-21	0.8464
2017-08-22	0.8501
2017-08-23	0.8463
2017-08-24	0.8471
2017-08-25	0.8424
2017-08-29	0.8316
2017-08-30	0.8395
2017-08-31	0.841
2017-09-01	0.842
2017-09-04	0.8395
2017-09-05	0.8391
2017-09-06	0.8375
2017-09-07	0.8327
2017-09-08	0.8321
2017-09-11	0.8345
2017-09-12	0.8365
2017-09-13	0.8391
2017-09-14	0.8422
2017-09-15	0.8359
2017-09-18	0.8364
2017-09-19	0.8349
2017-09-20	0.8337
2017-09-21	0.8387
2017-09-22	0.8356
2017-09-25	0.8428
2017-09-26	0.8498
2017-09-27	0.8524
2017-09-28	0.8485
2017-09-29	0.846
2017-10-02	0.8522
2017-10-03	0.8508
2017-10-04	0.8503
2017-10-05	0.8536
2017-10-06	0.8522
2017-10-09	0.8519
2017-10-10	0.8462
2017-10-11	0.8442
2017-10-12	0.8442
2017-10-13	0.8449
2017-10-16	0.8477
2017-10-17	0.851
2017-10-18	0.8491
2017-10-19	0.8437
2017-10-20	0.8484
2017-10-23	0.8514
2017-10-24	0.8502
2017-10-25	0.8467
2017-10-26	0.8545
2017-10-27	0.8635
2017-10-30	0.8601
2017-10-31	0.8584
2017-11-01	0.8608
2017-11-02	0.8567
2017-11-03	0.8608
2017-11-06	0.8631
2017-11-07	0.8639
2017-11-08	0.8631
2017-11-09	0.8603
2017-11-10	0.8576
2017-11-13	0.8573
2017-11-14	0.8506
2017-11-15	0.8474
2017-11-16	0.8494
2017-11-17	0.8488
2017-11-20	0.8512
2017-11-21	0.8528
2017-11-22	0.8484
2017-11-23	0.8444
2017-11-24	0.8379
2017-11-27	0.839
2017-11-28	0.8424
2017-11-29	0.844
2017-11-30	0.8387
2017-12-01	0.8428
2017-12-04	0.8439
2017-12-05	0.8451
2017-12-06	0.8483
2017-12-07	0.8482
2017-12-08	0.8509
2017-12-11	0.8477
2017-12-12	0.8525
2017-12-13	0.8505
2017-12-14	0.8491
2017-12-15	0.8501
2017-12-18	0.8466
2017-12-19	0.8467
2017-12-20	0.8415
2017-12-21	0.8431
2017-12-22	0.8437
2017-12-27	0.8408
2017-12-28	0.8377
2017-12-29	0.8342
2018-01-02	0.8302
2018-01-03	0.8317
2018-01-04	0.8282
2018-01-05	0.8308
2018-01-08	0.8349
2018-01-09	0.8382
2018-01-10	0.8345
2018-01-11	0.8299
2018-01-12	0.8232
2018-01-15	0.8157
2018-01-16	0.8177
2018-01-17	0.8169
2018-01-18	0.8171
2018-01-19	0.8182
2018-01-22	0.8161
2018-01-23	0.8134
2018-01-24	0.8077
2018-01-25	0.7997
2018-01-26	0.8044
2018-01-29	0.8093
2018-01-30	0.8057
2018-01-31	0.8028
2018-02-01	0.8019
2018-02-02	0.8041
2018-02-05	0.8052
2018-02-06	0.81
2018-02-07	0.8135
2018-02-08	0.8156
2018-02-09	0.8163
2018-02-12	0.8144
2018-02-13	0.8091
2018-02-14	0.8063
2018-02-15	0.8014
2018-02-16	0.8033
2018-02-19	0.8066
2018-02-20	0.8102
2018-02-21	0.8117
2018-02-22	0.8117
2018-02-23	0.8133
2018-02-26	0.8137
2018-02-27	0.8169
2018-02-28	0.8199
2018-03-01	0.8211
2018-03-02	0.8123
2018-03-05	0.8112
2018-03-06	0.8066
2018-03-07	0.8062
2018-03-08	0.8112
2018-03-09	0.8118
2018-03-12	0.8118
2018-03-13	0.8066
2018-03-14	0.809
2018-03-15	0.8117
2018-03-16	0.8143
2018-03-19	0.8111
2018-03-20	0.8149
2018-03-21	0.8152
2018-03-22	0.8122
2018-03-23	0.8091
2018-03-26	0.8037
2018-03-27	0.8069
2018-03-28	0.8097
2018-03-29	0.8131
2018-04-03	0.8147
2018-04-04	0.8131
2018-04-05	0.8177
2018-04-06	0.8155
2018-04-09	0.8121
2018-04-10	0.8097
2018-04-11	0.8075
2018-04-12	0.8118
2018-04-13	0.8111
2018-04-16	0.8084
2018-04-17	0.81
2018-04-18	0.808
2018-04-19	0.8088
2018-04-20	0.8144
2018-04-23	0.8183
2018-04-24	0.8187
2018-04-25	0.8215
2018-04-26	0.8254
2018-04-27	0.8263
2018-04-30	0.8277
2018-05-01	0.8338
2018-05-02	0.8364
2018-05-03	0.8365
2018-05-04	0.8383
2018-05-08	0.8436
2018-05-09	0.8435
2018-05-10	0.8418
2018-05-11	0.8372
2018-05-14	0.8356
2018-05-15	0.8431
2018-05-16	0.8484
2018-05-17	0.8482
2018-05-18	0.8497
2018-05-21	0.8511
2018-05-22	0.8493
2018-05-23	0.8544
2018-05-24	0.853
2018-05-25	0.8579
2018-05-29	0.8649
2018-05-30	0.8613
2018-05-31	0.8566
2018-06-01	0.8573
2018-06-04	0.8548
2018-06-05	0.857
2018-06-06	0.8488
2018-06-07	0.8457
2018-06-08	0.8501
2018-06-11	0.847
2018-06-12	0.8484
2018-06-13	0.8494
2018-06-14	0.8582
2018-06-15	0.8607
2018-06-18	0.8612
2018-06-19	0.8646
2018-06-20	0.8636
2018-06-21	0.8615
2018-06-22	0.8593
2018-06-25	0.8556
2018-06-26	0.8571
2018-06-27	0.8625
2018-06-28	0.8635
2018-06-29	0.8565
2018-07-02	0.8616
2018-07-03	0.8584
2018-07-04	0.859
2018-07-05	0.8545
2018-07-06	0.8506
2018-07-09	0.8504
2018-07-10	0.8532
2018-07-11	0.8533
2018-07-12	0.8558
2018-07-13	0.8571
2018-07-16	0.854
2018-07-17	0.8559
2018-07-18	0.8588
2018-07-19	0.861
2018-07-20	0.8542
2018-07-23	0.8543
2018-07-24	0.8543
2018-07-25	0.8565
2018-07-26	0.8578
2018-07-27	0.8581
2018-07-30	0.8539
2018-07-31	0.8546
2018-08-01	0.8567
2018-08-02	0.8612
2018-08-03	0.8628
2018-08-06	0.8651
2018-08-07	0.8627
2018-08-08	0.8621
2018-08-09	0.8641
2018-08-10	0.8746
2018-08-13	0.8757
2018-08-14	0.8794
2018-08-15	0.8839
2018-08-16	0.8778
2018-08-17	0.8765
2018-08-20	0.8747
2018-08-21	0.8681
2018-08-22	0.8621
2018-08-23	0.8639
2018-08-24	0.86
2018-08-28	0.8538
2018-08-29	0.8553
2018-08-30	0.8577
2018-08-31	0.8595
2018-09-03	0.86
2018-09-04	0.8654
2018-09-05	0.8602
2018-09-06	0.8598
2018-09-07	0.8633
2018-09-10	0.8618
2018-09-11	0.8633
2018-09-12	0.8604
2018-09-13	0.8567
2018-09-14	0.8572
2018-09-17	0.8554
2018-09-18	0.8547
2018-09-19	0.857
2018-09-20	0.8508
2018-09-21	0.8504
2018-09-24	0.8482
2018-09-25	0.8485
2018-09-26	0.8511
2018-09-27	0.8565
2018-09-28	0.861
2018-10-01	0.8633
2018-10-02	0.8655
2018-10-03	0.8667
2018-10-04	0.8679
2018-10-05	0.869
2018-10-08	0.8715
2018-10-09	0.8719
2018-10-10	0.8669
2018-10-11	0.8652
2018-10-12	0.8653
2018-10-15	0.863
2018-10-16	0.8636
2018-10-17	0.8673
2018-10-18	0.8704
2018-10-19	0.8697
2018-10-22	0.8718
2018-10-23	0.8728
2018-10-24	0.8775
2018-10-25	0.8787
2018-10-26	0.8795
2018-10-29	0.878
2018-10-30	0.88
2018-10-31	0.8825
2018-11-01	0.8774
2018-11-02	0.879
2018-11-05	0.8772
2018-11-06	0.8759
2018-11-07	0.8718
2018-11-08	0.8752
2018-11-09	0.8808
2018-11-12	0.8888
2018-11-13	0.8866
2018-11-14	0.8843
2018-11-15	0.8835
2018-11-16	0.8776
2018-11-19	0.8733
2018-11-20	0.8764
2018-11-21	0.8775
2018-11-22	0.8767
2018-11-23	0.8815
2018-11-26	0.8818
2018-11-27	0.8856
2018-11-28	0.8868
2018-11-29	0.8781
2018-11-30	0.8829
2018-12-03	0.8812
2018-12-04	0.8809
2018-12-05	0.8817
2018-12-06	0.8784
2018-12-07	0.8779
2018-12-10	0.8793
2018-12-11	0.8832
2018-12-12	0.8797
2018-12-13	0.8811
2018-12-14	0.885
2018-12-17	0.8821
2018-12-18	0.88
2018-12-19	0.8756
2018-12-20	0.8759
2018-12-21	0.8766
2018-12-24	0.8774
2018-12-27	0.8771
2018-12-28	0.8744
2018-12-31	0.8731
2019-01-02	0.8807
2019-01-03	0.8777
2019-01-04	0.8764
2019-01-07	0.8722
2019-01-08	0.8739
2019-01-09	0.8688
2019-01-10	0.8679
2019-01-11	0.8713
2019-01-14	0.8721
2019-01-15	0.8742
2019-01-16	0.8776
2019-01-17	0.8787
2019-01-18	0.8798
2019-01-21	0.8798
2019-01-22	0.8805
2019-01-23	0.8787
2019-01-24	0.8809
2019-01-25	0.8773
2019-01-28	0.8744
2019-01-29	0.876
2019-01-30	0.8752
2019-01-31	0.8714
2019-02-01	0.872
2019-02-04	0.875
2019-02-05	0.8766
2019-02-06	0.879
2019-02-07	0.8807
2019-02-08	0.8829
2019-02-11	0.8868
2019-02-12	0.885
2019-02-13	0.8861
2019-02-14	0.8866
2019-02-15	0.8879
2019-02-18	0.8844
2019-02-19	0.8823
2019-02-20	0.8812
2019-02-21	0.8813
2019-02-22	0.8818
2019-02-25	0.8813
2019-02-26	0.8803
2019-02-27	0.8787
2019-02-28	0.8782
2019-03-01	0.8782
2019-03-04	0.8831
2019-03-05	0.8844
2019-03-06	0.8835
2019-03-07	0.8902
2019-03-08	0.89
2019-03-11	0.8909
2019-03-12	0.8869
2019-03-13	0.8843
2019-03-14	0.8846
2019-03-15	0.8828
2019-03-18	0.882
2019-03-19	0.8814
2019-03-20	0.8807
2019-03-21	0.8802
2019-03-22	0.8864
2019-03-25	0.8832
2019-03-26	0.8864
2019-03-27	0.8888
2019-03-28	0.89
2019-03-29	0.8906
2019-04-01	0.8913
2019-04-02	0.8936
2019-04-03	0.8905
2019-04-04	0.8916
2019-04-05	0.8909
2019-04-08	0.8879
2019-04-09	0.8871
2019-04-10	0.8888
2019-04-11	0.887
2019-04-12	0.8838
2019-04-15	0.8843
2019-04-16	0.885
2019-04-17	0.8846
2019-04-18	0.8893
2019-04-23	0.8923
2019-04-24	0.8925
2019-04-25	0.8973
2019-04-26	0.8958
2019-04-29	0.8957
2019-04-30	0.8923
2019-05-01	0.8897
2019-05-02	0.8943
2019-05-03	0.8938
2019-05-07	0.8938
2019-05-08	0.8926
2019-05-09	0.8906
2019-05-10	0.8894
2019-05-13	0.8895
2019-05-14	0.8919
2019-05-15	0.8921
2019-05-16	0.8946
2019-05-17	0.8961
2019-05-20	0.8957
2019-05-21	0.8945
2019-05-22	0.8965
2019-05-23	0.8969
2019-05-24	0.8925
2019-05-28	0.8949
2019-05-29	0.8974
2019-05-30	0.8987
2019-05-31	0.8974
2019-06-03	0.8928
2019-06-04	0.8902
2019-06-05	0.8879
2019-06-06	0.8864
2019-06-07	0.8821
2019-06-10	0.8836
2019-06-11	0.8838
2019-06-12	0.8833
2019-06-13	0.8872
2019-06-14	0.891
2019-06-17	0.891
2019-06-18	0.8941
2019-06-19	0.8918
2019-06-20	0.8858
2019-06-21	0.8832
2019-06-24	0.8778
2019-06-25	0.8786
2019-06-26	0.8791
2019-06-27	0.8796
2019-06-28	0.878
2019-07-01	0.8832
2019-07-02	0.885
2019-07-03	0.8864
2019-07-04	0.8863
2019-07-05	0.891
2019-07-08	0.8917
2019-07-09	0.8924
2019-07-10	0.8888
2019-07-11	0.8879
2019-07-12	0.8887
2019-07-15	0.8879
2019-07-16	0.8909
2019-07-17	0.8908
2019-07-18	0.8914
2019-07-19	0.8911
2019-07-22	0.8911
2019-07-23	0.8969
2019-07-24	0.8974
2019-07-25	0.8961
2019-07-26	0.8988
2019-07-29	0.8983
2019-07-30	0.8977
2019-07-31	0.8981
2019-08-01	0.9043
2019-08-02	0.9002
2019-08-05	0.8941
2019-08-06	0.8942
2019-08-07	0.8917
2019-08-08	0.8928
2019-08-09	0.8925
2019-08-12	0.8914
2019-08-13	0.8937
2019-08-14	0.8969
2019-08-15	0.9002
2019-08-16	0.9004
2019-08-19	0.9012
2019-08-20	0.9018
2019-08-21	0.9014
2019-08-22	0.9025
2019-08-23	0.9002
2019-08-27	0.9014
2019-08-28	0.9029
2019-08-29	0.9035
2019-08-30	0.9079
2019-09-02	0.9117
2019-09-03	0.9125
2019-09-04	0.9067
2019-09-05	0.9056
2019-09-06	0.9051
2019-09-09	0.9043
2019-09-10	0.9057
2019-09-11	0.9093
2019-09-12	0.9065
2019-09-13	0.9024
2019-09-16	0.9093
2019-09-17	0.9051
2019-09-18	0.9042
2019-09-19	0.9045
2019-09-20	0.9081
2019-09-23	0.9095
2019-09-24	0.9093
2019-09-25	0.9124
2019-09-26	0.9141
2019-09-27	0.9135
2019-09-30	0.9173
2019-10-01	0.9161
2019-10-02	0.9135
2019-10-03	0.9102
2019-10-04	0.9108
2019-10-07	0.9095
2019-10-08	0.9127
2019-10-09	0.9107
2019-10-10	0.9086
2019-10-11	0.906
2019-10-14	0.907
2019-10-15	0.9062
2019-10-16	0.9048
2019-10-17	0.8995
2019-10-18	0.8977
2019-10-21	0.8972
2019-10-22	0.8984
2019-10-23	0.8997
2019-10-24	0.9006
2019-10-25	0.9017
2019-10-28	0.9015
2019-10-29	0.8995
2019-10-30	0.899
2019-10-31	0.8964
2019-11-01	0.8953
2019-11-04	0.8973
2019-11-05	0.9031
2019-11-06	0.903
2019-11-07	0.9053
2019-11-08	0.9075
2019-11-11	0.9063
2019-11-12	0.9081
2019-11-13	0.9082
2019-11-14	0.9089
2019-11-15	0.9051
2019-11-18	0.9024
2019-11-19	0.9025
2019-11-20	0.9037
2019-11-21	0.9029
2019-11-22	0.9064
2019-11-25	0.9081
2019-11-26	0.9081
2019-11-27	0.9092
2019-11-28	0.9086
2019-11-29	0.9068
2019-12-02	0.9033
2019-12-03	0.9024
2019-12-04	0.902
2019-12-05	0.9015
2019-12-06	0.9051
2019-12-09	0.9034
2019-12-10	0.9018
2019-12-11	0.9021
2019-12-12	0.8995
2019-12-13	0.8979
2019-12-16	0.8979
2019-12-17	0.8966
2019-12-18	0.8988
2019-12-19	0.8997
2019-12-20	0.902
2019-12-23	0.902
2019-12-24	0.903
2019-12-27	0.8957
2019-12-30	0.8928
2019-12-31	0.8906
2020-01-02	0.8928
2020-01-03	0.8958
2020-01-06	0.8937
2020-01-07	0.8976
2020-01-08	0.8994
2020-01-09	0.9007
2020-01-10	0.8998
2020-01-13	0.8982
2020-01-14	0.8991
2020-01-15	0.8966
2020-01-16	0.8976
2020-01-17	0.9013
2020-01-20	0.9021
2020-01-21	0.9011
2020-01-22	0.9029
2020-01-23	0.9053
2020-01-24	0.907
2020-01-27	0.908
2020-01-28	0.9091
2020-01-29	0.9093
2020-01-30	0.9061
2020-01-31	0.9027
2020-02-03	0.9045
2020-02-04	0.906
2020-02-05	0.9089
2020-02-06	0.9111
2020-02-07	0.9122
2020-02-10	0.9154
2020-02-11	0.9162
2020-02-12	0.9179
2020-02-13	0.9219
2020-02-14	0.922
2020-02-17	0.9234
2020-02-18	0.924
2020-02-19	0.9266
2020-02-20	0.9257
2020-02-21	0.9213
2020-02-24	0.9211
2020-02-25	0.9203
2020-02-26	0.9203
2020-02-27	0.9104
2020-02-28	0.9103
2020-03-02	0.8985
2020-03-03	0.8944
2020-03-04	0.8978
2020-03-05	0.8938
2020-03-06	0.8842
2020-03-09	0.8756
2020-03-10	0.8817
2020-03-11	0.8864
2020-03-12	0.9024
2020-03-13	0.9033
2020-03-16	0.8979
2020-03-17	0.9115
2020-03-18	0.9231
2020-03-19	0.9347
2020-03-20	0.9362
2020-03-23	0.9295
2020-03-24	0.9272
2020-03-25	0.9233
2020-03-26	0.9072
2020-03-27	0.9042
2020-03-30	0.9067
2020-03-31	0.9116
2020-04-01	0.9155
2020-04-02	0.9204
2020-04-03	0.9261
2020-04-06	0.9273
2020-04-07	0.9189
2020-04-08	0.9206
2020-04-09	0.9142
2020-04-14	0.9116
2020-04-15	0.9172
2020-04-16	0.9215
2020-04-17	0.9184
2020-04-20	0.919
2020-04-21	0.9209
2020-04-22	0.9234
2020-04-23	0.9234
2020-04-24	0.9247
2020-04-27	0.9225
2020-04-28	0.9228
2020-04-29	0.9214
2020-04-30	0.9129
2020-05-01	0.9085
2020-05-04	0.916
2020-05-05	0.9224
2020-05-06	0.9262
2020-05-07	0.9278
2020-05-11	0.9238
2020-05-12	0.9195
2020-05-13	0.9226
2020-05-14	0.9249
2020-05-15	0.9243
2020-05-18	0.9211
2020-05-19	0.9134
2020-05-20	0.9097
2020-05-21	0.9142
2020-05-22	0.9183
2020-05-26	0.9102
2020-05-27	0.9111
2020-05-28	0.9045
2020-05-29	0.899
2020-06-01	0.8979
2020-06-02	0.8942
2020-06-03	0.8914
2020-06-04	0.8814
2020-06-05	0.8839
2020-06-08	0.885
2020-06-09	0.8807
2020-06-10	0.881
2020-06-11	0.8786
2020-06-12	0.8892
2020-06-15	0.8874
2020-06-16	0.8883
2020-06-17	0.891
2020-06-18	0.8912
2020-06-19	0.8945
2020-06-22	0.8887
2020-06-23	0.8826
2020-06-24	0.8869
2020-06-25	0.8917
2020-06-26	0.8926
2020-06-29	0.8891
2020-06-30	0.8902
2020-07-01	0.888
2020-07-02	0.8906
2020-07-03	0.8896
2020-07-06	0.8835
2020-07-07	0.8861
2020-07-08	0.8827
2020-07-09	0.8854
2020-07-10	0.8835
2020-07-13	0.8797
2020-07-14	0.8773
2020-07-15	0.8758
2020-07-16	0.8748
2020-07-17	0.8754
2020-07-20	0.8741
2020-07-21	0.8704
2020-07-22	0.8626
2020-07-23	0.8624
2020-07-24	0.8601
2020-07-27	0.8493
2020-07-28	0.8526
2020-07-29	0.8493
2020-07-30	0.848
2020-07-31	0.8454
2020-08-03	0.8521
2020-08-04	0.8491
2020-08-05	0.8415
2020-08-06	0.8439
2020-08-07	0.8483
2020-08-10	0.8499
2020-08-11	0.85
2020-08-12	0.8471
2020-08-13	0.8446
2020-08-14	0.8454
2020-08-17	0.8427
2020-08-18	0.8389
2020-08-19	0.8406
2020-08-20	0.8445
2020-08-21	0.8489
2020-08-24	0.8465
2020-08-25	0.8458
2020-08-26	0.8462
2020-08-27	0.8482
2020-08-28	0.8405
2020-09-01	0.8363
2020-09-02	0.8446
2020-09-03	0.8451
2020-09-04	0.8483
2020-09-07	0.8456
2020-09-08	0.848
2020-09-09	0.8469
2020-09-10	0.8422
2020-09-11	0.8453
2020-09-14	0.8423
2020-09-15	0.8438
2020-09-16	0.8442
2020-09-17	0.8457
2020-09-18	0.8431
2020-09-21	0.8516
2020-09-22	0.8543
2020-09-23	0.8569
2020-09-24	0.8591
2020-09-25	0.8607
2020-09-28	0.8588
2020-09-29	0.8524
2020-09-30	0.8529
2020-10-01	0.8519
2020-10-02	0.8536
2020-10-05	0.8481
2020-10-06	0.8483
2020-10-07	0.8503
2020-10-08	0.8512
2020-10-09	0.8465
2020-10-12	0.8465
2020-10-13	0.8514
2020-10-14	0.8505
2020-10-15	0.8547
2020-10-16	0.8533
2020-10-19	0.8488
2020-10-20	0.8452
2020-10-21	0.8421
2020-10-22	0.8455
2020-10-23	0.8448
2020-10-26	0.8463
2020-10-27	0.8452
2020-10-28	0.851
2020-10-29	0.8576
2020-10-30	0.8586
2020-11-02	0.8595
2020-11-03	0.8523
2020-11-04	0.8538
2020-11-05	0.8515
2020-11-06	0.8419
2020-11-09	0.8455
2020-11-10	0.8459
2020-11-11	0.8505
2020-11-12	0.8467
2020-11-13	0.846
2020-11-16	0.8449
2020-11-17	0.842
2020-11-18	0.842
2020-11-19	0.8446
2020-11-20	0.8435
2020-11-23	0.8462
2020-11-24	0.8422
2020-11-25	0.8402
2020-11-26	0.8401
2020-11-27	0.8372
2020-11-30	0.8358
2020-12-01	0.8309
2020-12-02	0.8279
2020-12-03	0.8224
2020-12-04	0.8237
2020-12-07	0.8241
2020-12-08	0.8256
2020-12-09	0.8277
2020-12-10	0.8245
2020-12-11	0.826
2020-12-14	0.8245
2020-12-15	0.8224
2020-12-16	0.8205
2020-12-17	0.8166
2020-12-18	0.8173
2020-12-21	0.8189
2020-12-22	0.8216
2020-12-23	0.8205
2020-12-24	0.82
2020-12-29	0.8168
2020-12-30	0.8129
2020-12-31	0.8146
2021-01-04	0.8149
2021-01-05	0.8147
2021-01-06	0.8142
2021-01-07	0.8157
2021-01-08	0.8159
2021-01-11	0.8229
2021-01-12	0.8222
2021-01-13	0.8222
2021-01-14	0.8233
2021-01-15	0.8269
2021-01-18	0.8282
2021-01-19	0.8245
2021-01-20	0.826
2021-01-21	0.8235
2021-01-22	0.8215
2021-01-25	0.8244
2021-01-26	0.8218
2021-01-27	0.8271
2021-01-28	0.8249
2021-01-29	0.8231
2021-02-01	0.8276
2021-02-02	0.8314
2021-02-03	0.8326
2021-02-04	0.8348
2021-02-05	0.8317
2021-02-08	0.8301
2021-02-09	0.8266
2021-02-10	0.8243
2021-02-11	0.8246
2021-02-12	0.8251
2021-02-15	0.8243
2021-02-16	0.8252
2021-02-17	0.8311
2021-02-18	0.8284
2021-02-19	0.8239
2021-02-22	0.8239
2021-02-23	0.8224
2021-02-24	0.8249
2021-02-25	0.8183
2021-02-26	0.8238
2021-03-01	0.8298
2021-03-02	0.829
2021-03-03	0.8283
2021-03-04	0.8306
2021-03-05	0.8398
2021-03-08	0.8433
2021-03-09	0.8413
2021-03-10	0.8406
2021-03-11	0.8362
2021-03-12	0.8377
2021-03-15	0.8392
2021-03-16	0.8408
2021-03-17	0.84
2021-03-18	0.8386
2021-03-19	0.8397
2021-03-22	0.8381
2021-03-23	0.8423
2021-03-24	0.8452
2021-03-25	0.8492
2021-03-26	0.8477
2021-03-29	0.8501
2021-03-30	0.8527
2021-03-31	0.8509
2021-04-01	0.8503
2021-04-06	0.8447
2021-04-07	0.8402
2021-04-08	0.8404
2021-04-09	0.8411
2021-04-12	0.8398
2021-04-13	0.8384
2021-04-14	0.8356
2021-04-15	0.8354
2021-04-16	0.8348
2021-04-19	0.8319
2021-04-20	0.8299
2021-04-21	0.8314
2021-04-22	0.8318
2021-04-23	0.8299
2021-04-26	0.8277
2021-04-27	0.8278
2021-04-28	0.8272
2021-04-29	0.8257
2021-04-30	0.8306
2021-05-04	0.831
2021-05-05	0.833
2021-05-06	0.8292
2021-05-07	0.8236
2021-05-10	0.8223
2021-05-11	0.8222
2021-05-12	0.8282
2021-05-13	0.8282
2021-05-14	0.8241
2021-05-17	0.8235
2021-05-18	0.8184
2021-05-19	0.8186
2021-05-20	0.8187
2021-05-21	0.8206
2021-05-24	0.8184
2021-05-25	0.8165
2021-05-26	0.8192
2021-05-27	0.8197
2021-05-28	0.821
2021-06-01	0.8165
2021-06-02	0.8192
2021-06-03	0.8205
2021-06-04	0.8221
2021-06-07	0.8206
2021-06-08	0.8206
2021-06-09	0.8206
2021-06-10	0.8216
2021-06-11	0.8258
2021-06-14	0.8248
2021-06-15	0.8248
2021-06-16	0.8255
2021-06-17	0.8375
2021-06-18	0.8434
2021-06-21	0.8395
2021-06-22	0.8404
2021-06-23	0.837
2021-06-24	0.8385
2021-06-25	0.8368
2021-06-28	0.8381
2021-06-29	0.8399
2021-06-30	0.843
2021-07-01	0.8435
2021-07-02	0.8444
2021-07-05	0.843
2021-07-06	0.8453
2021-07-07	0.8475
2021-07-08	0.8436
2021-07-09	0.8428
2021-07-12	0.8426
2021-07-13	0.8458
2021-07-14	0.846
2021-07-15	0.8462
2021-07-16	0.847
2021-07-19	0.847
2021-07-20	0.85
2021-07-21	0.8482
2021-07-22	0.8481
2021-07-23	0.8502
2021-07-26	0.8469
2021-07-27	0.8457
2021-07-28	0.8475
2021-07-29	0.8414
2021-07-30	0.8432
2021-08-02	0.8419
2021-08-03	0.8432
2021-08-04	0.8444
2021-08-05	0.8447
2021-08-06	0.8504
2021-08-09	0.8514
2021-08-10	0.8532
2021-08-11	0.8519
2021-08-12	0.8525
2021-08-13	0.8511
2021-08-16	0.8483
2021-08-17	0.8535
2021-08-18	0.8539
2021-08-19	0.8559
2021-08-20	0.8562
2021-08-23	0.8522
2021-08-24	0.8503
2021-08-25	0.851
2021-08-26	0.8508
2021-08-27	0.8483
2021-08-31	0.8472
2021-09-01	0.8436
2021-09-02	0.8426
2021-09-03	0.8417
2021-09-06	0.843
2021-09-07	0.8442
2021-09-08	0.8466
2021-09-09	0.8463
2021-09-10	0.8451
2021-09-13	0.8467
2021-09-14	0.8459
2021-09-15	0.8461
2021-09-16	0.8503
2021-09-17	0.8521
2021-09-20	0.853
2021-09-21	0.8529
2021-09-22	0.8522
2021-09-23	0.8511
2021-09-24	0.8538
2021-09-27	0.8547
2021-09-28	0.8566
2021-09-29	0.861
2021-09-30	0.8629
2021-10-01	0.8624
2021-10-04	0.8603
2021-10-05	0.8626
2021-10-06	0.8663
2021-10-07	0.865
2021-10-08	0.8641
2021-10-11	0.8642
2021-10-12	0.866
2021-10-13	0.864
2021-10-14	0.8628
2021-10-15	0.8616
2021-10-18	0.8619
2021-10-19	0.8588
2021-10-20	0.8585
2021-10-21	0.8586
2021-10-22	0.8587
2021-10-25	0.8612
2021-10-26	0.8625
2021-10-27	0.8623
2021-10-28	0.8562
2021-10-29	0.8642
2021-11-01	0.8627
2021-11-02	0.8635
2021-11-03	0.8633
2021-11-04	0.8662
2021-11-05	0.8655
2021-11-08	0.8629
2021-11-09	0.8632
2021-11-10	0.8681
2021-11-11	0.8718
2021-11-12	0.8737
2021-11-15	0.8756
2021-11-16	0.8811
2021-11-17	0.8843
2021-11-18	0.8812
2021-11-19	0.8835
2021-11-22	0.889
2021-11-23	0.8878
2021-11-24	0.8932
2021-11-25	0.8921
2021-11-26	0.8835
2021-11-29	0.8875
2021-11-30	0.8881
2021-12-01	0.8823
2021-12-02	0.8835
2021-12-03	0.8866
2021-12-06	0.8871
2021-12-07	0.8892
2021-12-08	0.8824
2021-12-09	0.8862
2021-12-10	0.8847
2021-12-13	0.8868
2021-12-14	0.8871
2021-12-15	0.8887
2021-12-16	0.8846
2021-12-17	0.887
2021-12-20	0.8858
2021-12-21	0.8878
2021-12-22	0.8832
2021-12-23	0.8843
2021-12-24	0.8828
2021-12-29	0.8811
2021-12-30	0.8825
2021-12-31	0.8835
2022-01-04	0.8843
2022-01-05	0.8821
2022-01-06	0.8853
2022-01-07	0.8812
2022-01-10	0.8834
2022-01-11	0.8818
2022-01-12	0.8756
2022-01-13	0.8725
2022-01-14	0.8746
2022-01-17	0.8768
2022-01-18	0.8815
2022-01-19	0.8813
2022-01-20	0.881
2022-01-21	0.8809
2022-01-24	0.8843
2022-01-25	0.8869
2022-01-26	0.8865
2022-01-27	0.8969
2022-01-28	0.8957
2022-01-31	0.8921
2022-02-01	0.8892
2022-02-02	0.8843
2022-02-03	0.8758
2022-02-04	0.874
2022-02-07	0.8738
2022-02-08	0.8758
2022-02-09	0.875
2022-02-10	0.872
2022-02-11	0.877
2022-02-14	0.8845
2022-02-15	0.8806
2022-02-16	0.88
2022-02-17	0.8796
2022-02-18	0.8818
2022-02-21	0.8821
2022-02-22	0.8822
2022-02-23	0.883
2022-02-24	0.9001
2022-02-25	0.8893
2022-02-28	0.8905
2022-03-01	0.8977
2022-03-02	0.9035
2022-03-03	0.904
2022-03-04	0.916
2022-03-07	0.9195
2022-03-08	0.9194
2022-03-09	0.9054
2022-03-10	0.9075
2022-03-11	0.9119
2022-03-14	0.9108
2022-03-15	0.9113
2022-03-16	0.9096
2022-03-17	0.9002
2022-03-18	0.9051
2022-03-21	0.9054
2022-03-22	0.9073
2022-03-23	0.9091
2022-03-24	0.9086
2022-03-25	0.9103
2022-03-28	0.9114
2022-03-29	0.901
2022-03-30	0.8958
2022-03-31	0.8992
2022-04-01	0.906
2022-04-04	0.9094
2022-04-05	0.9152
2022-04-06	0.9158
2022-04-07	0.9165
2022-04-08	0.9198
2022-04-11	0.9179
2022-04-12	0.9195
2022-04-13	0.9218
2022-04-14	0.9278
2022-04-19	0.9271
2022-04-20	0.9204
2022-04-21	0.9223
2022-04-22	0.9278
2022-04-25	0.9339
2022-04-26	0.9389
2022-04-27	0.951
2022-04-28	0.9509
2022-04-29	0.948
2022-05-03	0.9487
2022-05-04	0.9481
2022-05-05	0.9493
2022-05-06	0.945
2022-05-09	0.9498
2022-05-10	0.9485
2022-05-11	0.9481
2022-05-12	0.9603
2022-05-13	0.9621
2022-05-16	0.9613
2022-05-17	0.9492
2022-05-18	0.9514
2022-05-19	0.9445
2022-05-20	0.9472
2022-05-23	0.9373
2022-05-24	0.9322
2022-05-25	0.9365
2022-05-26	0.933
2022-05-27	0.9336
2022-05-30	0.9276
2022-05-31	0.9335
2022-06-01	0.9375
2022-06-06	0.933
2022-06-07	0.9341
2022-06-08	0.9319
2022-06-09	0.9391
2022-06-10	0.9496
2022-06-13	0.9596
2022-06-14	0.9606
2022-06-15	0.9605
2022-06-16	0.9528
2022-06-17	0.9562
2022-06-20	0.949
2022-06-21	0.9464
2022-06-22	0.9506
2022-06-23	0.9455
2022-06-24	0.9484
2022-06-27	0.9437
2022-06-28	0.9509
2022-06-29	0.9544
2022-06-30	0.9568
2022-07-01	0.962
2022-07-04	0.9594
2022-07-05	0.9764
2022-07-06	0.981
2022-07-07	0.9831
2022-07-08	0.983
2022-07-11	0.9916
2022-07-12	0.995
2022-07-13	0.989
2022-07-14	1.0004
2022-07-15	0.992
2022-07-18	0.9809
2022-07-19	0.976
2022-07-20	0.9791
2022-07-21	0.9813
2022-07-22	0.9775
2022-07-25	0.9787
2022-07-26	0.9871
2022-07-27	0.988
2022-07-28	0.9872
2022-07-29	0.9808
2022-08-01	0.9734
2022-08-02	0.9804
2022-08-03	0.9872
2022-08-04	0.9793
2022-08-05	0.9838
2022-08-08	0.9788
2022-08-09	0.9782
2022-08-10	0.9656
2022-08-11	0.9667
2022-08-12	0.9759
2022-08-15	0.981
2022-08-16	0.9824
2022-08-17	0.9841
2022-08-18	0.9873
2022-08-19	0.9958
2022-08-22	1.0033
2022-08-23	1.0014
2022-08-24	1.001
2022-08-25	1.0019
2022-08-26	0.9985
2022-08-30	1.0011
2022-08-31	0.9945
2022-09-01	1.0064
2022-09-02	0.9974
2022-09-05	1.0081
2022-09-06	1.0097
2022-09-07	1.0051
2022-09-08	1.0043
2022-09-09	0.9958
2022-09-12	0.9872
2022-09-13	0.9985
2022-09-14	1.0001
2022-09-15	1.0004
2022-09-16	0.9969
2022-09-20	1.0006
2022-09-21	1.0122
2022-09-22	1.0187
2022-09-23	1.0304
2022-09-26	1.0366
2022-09-27	1.0393
2022-09-28	1.0385
2022-09-29	1.024
2022-09-30	1.0209
2022-10-03	1.019
2022-10-04	1.0043
2022-10-05	1.0147
2022-10-06	1.0161
2022-10-07	1.0225
2022-10-10	1.0306
2022-10-11	1.0301
2022-10-12	1.0308
2022-10-13	1.0293
2022-10-14	1.0254
2022-10-17	1.0187
2022-10-18	1.0152
2022-10-19	1.0216
2022-10-20	1.0162
2022-10-21	1.0257
2022-10-24	1.0116
2022-10-25	1.0043
2022-10-26	0.9952
2022-10-27	1.0002
2022-10-28	1.005
2022-10-31	1.0116
2022-11-01	1.0131
2022-11-02	1.0129
2022-11-03	1.0249
2022-11-04	1.0107
2022-11-07	0.9998
2022-11-08	0.9933
2022-11-09	0.9975
2022-11-10	0.9822
2022-11-11	0.9685
2022-11-14	0.9681
2022-11-15	0.9644
2022-11-16	0.9612
2022-11-17	0.9681
2022-11-18	0.9652
2022-11-21	0.9765
2022-11-22	0.9724
2022-11-23	0.9637
2022-11-24	0.9606
2022-11-25	0.9609
2022-11-28	0.9615
2022-11-29	0.9654
2022-11-30	0.971
2022-12-01	0.9536
2022-12-02	0.9547
2022-12-05	0.9498
2022-12-06	0.9524
2022-12-07	0.9519
2022-12-08	0.9484
2022-12-09	0.9487
2022-12-12	0.9502
2022-12-13	0.9399
2022-12-14	0.9393
2022-12-15	0.939
2022-12-16	0.9419
2022-12-19	0.9452
2022-12-20	0.9398
2022-12-21	0.942
2022-12-22	0.9432
2022-12-23	0.9422
2022-12-28	0.9419
2022-12-29	0.9374
2022-12-30	0.9367
2023-01-03	0.9473
2023-01-04	0.9434
2023-01-05	0.9508
2023-01-06	0.9432
2023-01-09	0.9311
2023-01-10	0.9321
2023-01-11	0.9296
2023-01-12	0.9246
2023-01-13	0.9234
2023-01-16	0.9238
2023-01-17	0.9258
2023-01-18	0.923
2023-01-19	0.9268
2023-01-20	0.9233
2023-01-23	0.9206
2023-01-24	0.9195
2023-01-25	0.9174
2023-01-26	0.9213
2023-01-27	0.9226
2023-01-30	0.9199
2023-01-31	0.9207
2023-02-01	0.9157
2023-02-02	0.9133
2023-02-03	0.921
2023-02-06	0.9318
2023-02-07	0.9346
2023-02-08	0.9325
2023-02-09	0.9292
2023-02-10	0.9366
2023-02-13	0.9327
2023-02-14	0.9332
2023-02-15	0.9367
2023-02-16	0.9369
2023-02-17	0.9374
2023-02-20	0.9359
2023-02-21	0.936
2023-02-22	0.941
2023-02-23	0.9438
2023-02-24	0.9487
2023-02-27	0.9432
2023-02-28	0.9429
2023-03-01	0.937
2023-03-02	0.9427
2023-03-03	0.9435
2023-03-06	0.9397
2023-03-07	0.9449
2023-03-08	0.9476
2023-03-09	0.9458
2023-03-10	0.9355
2023-03-13	0.9319
2023-03-14	0.9327
2023-03-15	0.9491
2023-03-16	0.9415
2023-03-17	0.9393
2023-03-20	0.9326
2023-03-21	0.9285
2023-03-22	0.9265
2023-03-23	0.9188
2023-03-24	0.9293
2023-03-27	0.9275
2023-03-28	0.923
2023-03-29	0.9234
2023-03-30	0.9164
2023-03-31	0.92
2023-04-03	0.9184
2023-04-04	0.9117
2023-04-05	0.9166
2023-04-06	0.9156
2023-04-11	0.9164
2023-04-12	0.9109
2023-04-13	0.9053
2023-04-14	0.9085
2023-04-17	0.9162
2023-04-18	0.9122
2023-04-19	0.9125
2023-04-20	0.9108
2023-04-21	0.9113
2023-04-24	0.9072
2023-04-25	0.911
2023-04-26	0.9053
2023-04-27	0.9069
2023-04-28	0.906
2023-05-02	0.911
2023-05-03	0.9047
2023-05-04	0.909
2023-05-05	0.9079
2023-05-09	0.9127
2023-05-10	0.9114
2023-05-11	0.9159
2023-05-12	0.9204
2023-05-15	0.9204
2023-05-16	0.9203
2023-05-17	0.9241
2023-05-18	0.9285
2023-05-19	0.927
2023-05-22	0.9259
2023-05-23	0.9278
2023-05-24	0.9291
2023-05-25	0.9326
2023-05-26	0.9341
2023-05-30	0.9321
2023-05-31	0.9379
2023-06-01	0.9313
2023-06-02	0.9325
2023-06-05	0.9336
2023-06-06	0.9354
2023-06-07	0.9339
2023-06-08	0.9285
2023-06-09	0.9296
2023-06-12	0.9305
2023-06-13	0.9258
2023-06-14	0.9212
2023-06-15	0.9165
2023-06-16	0.9152
2023-06-19	0.9155
2023-06-20	0.9173
2023-06-21	0.9128
2023-06-22	0.9127
2023-06-23	0.9187
2023-06-26	0.9168
2023-06-27	0.9132
2023-06-28	0.9173
2023-06-29	0.9184
2023-06-30	0.9166
2023-07-03	0.9169
2023-07-04	0.9173
2023-07-05	0.9196
2023-07-06	0.9201
2023-07-07	0.9133
2023-07-10	0.9112
2023-07-11	0.9098
2023-07-12	0.8993
2023-07-13	0.8932
2023-07-14	0.8895
2023-07-17	0.8903
2023-07-18	0.8899
2023-07-19	0.8936
2023-07-20	0.8973
2023-07-21	0.8998
2023-07-24	0.9025
2023-07-25	0.9054
2023-07-26	0.9038
2023-07-27	0.9098
2023-07-28	0.9061
2023-07-31	0.907
2023-08-01	0.9108
2023-08-02	0.9151
2023-08-03	0.9147
2023-08-04	0.907
2023-08-07	0.9088
2023-08-08	0.9137
2023-08-09	0.9106
2023-08-10	0.9077
2023-08-11	0.9114
2023-08-14	0.9172
2023-08-15	0.9139
2023-08-16	0.9168
2023-08-17	0.9184
2023-08-18	0.9198
2023-08-21	0.9186
2023-08-22	0.9216
2023-08-23	0.9221
2023-08-24	0.9225
2023-08-25	0.9283
2023-08-29	0.9234
2023-08-30	0.915
2023-08-31	0.9212
2023-09-01	0.9252
2023-09-04	0.9273
2023-09-05	0.9339
2023-09-06	0.9338
2023-09-07	0.9343
2023-09-08	0.9332
2023-09-11	0.9305
2023-09-12	0.9334
2023-09-13	0.9313
2023-09-14	0.9377
2023-09-15	0.9377
2023-09-18	0.9368
2023-09-19	0.9355
2023-09-20	0.9329
2023-09-21	0.9381
2023-09-22	0.9382
2023-09-25	0.9454
2023-09-26	0.9447
2023-09-27	0.9515
2023-09-28	0.9467
2023-09-29	0.9444
2023-10-02	0.9527
2023-10-03	0.9547
2023-10-04	0.9529
2023-10-05	0.9496
2023-10-06	0.9489
2023-10-09	0.9483
2023-10-10	0.9437
2023-10-11	0.9413
2023-10-12	0.9472
2023-10-13	0.952
2023-10-16	0.9479
2023-10-17	0.9455
2023-10-18	0.9489
2023-10-19	0.9463
2023-10-20	0.9445
2023-10-23	0.9408
2023-10-24	0.9434
2023-10-25	0.9445
2023-10-26	0.9489
2023-10-27	0.9452
2023-10-30	0.9416
2023-10-31	0.9463
2023-11-01	0.9489
2023-11-02	0.9419
2023-11-03	0.9317
2023-11-06	0.9305
2023-11-07	0.9355
2023-11-08	0.9334
2023-11-09	0.9333
2023-11-10	0.9371
2023-11-13	0.9355
2023-11-14	0.9228
2023-11-15	0.9204
2023-11-16	0.9191
2023-11-17	0.9184
2023-11-20	0.9141
2023-11-21	0.9153
2023-11-22	0.9203
2023-11-23	0.917
2023-11-24	0.9145
2023-11-27	0.9147
2023-11-28	0.9106
2023-11-29	0.9112
2023-11-30	0.9167
2023-12-01	0.9227
2023-12-04	0.9246
2023-12-05	0.9254
2023-12-06	0.9268
2023-12-07	0.9273
2023-12-08	0.9287
2023-12-11	0.9307
2023-12-12	0.9273
2023-12-13	0.9264
2023-12-14	0.9096
2023-12-15	0.9161
2023-12-18	0.9163
2023-12-19	0.9102
2023-12-20	0.9112
2023-12-21	0.9099
2023-12-22	0.9082
2023-12-27	0.9003
2023-12-28	0.9003
2023-12-29	0.9052
2024-01-02	0.9137
2024-01-03	0.917
2024-01-04	0.9128
2024-01-05	0.9109
2024-01-08	0.9116
2024-01-09	0.9159
2024-01-10	0.9117
2024-01-11	0.9136
2024-01-12	0.9119
2024-01-15	0.9132
2024-01-16	0.9186
2024-01-17	0.9217
2024-01-18	0.9215
2024-01-19	0.9189
2024-01-22	0.9187
2024-01-23	0.9233
2024-01-24	0.9173
2024-01-25	0.9232
2024-01-26	0.9205
2024-01-29	0.9262
2024-01-30	0.9228
2024-01-31	0.9207
2024-02-01	0.9237