End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLSGD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLSGD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2000-03-31 1.7105 2000-06-30 1.7293 2000-09-30 1.7403 2000-12-31 1.734 2001-03-31 1.8055 2001-06-30 1.8233 2001-09-30 1.7664 2001-12-31 1.8465 2002-03-31 1.8439 2002-06-30 1.767 2002-09-30 1.7773 2002-12-31 1.7348 2003-03-31 1.7655 2003-06-30 1.7612 2003-09-30 1.7286 2003-12-31 1.6983 2004-03-31 1.6763 2004-06-30 1.7224 2004-09-30 1.6837 2004-12-31 1.6325 2005-03-31 1.6487 2005-06-30 1.6872 2005-09-30 1.6897 2005-12-31 1.6628 2006-03-31 1.6177 2006-06-30 1.5814 2006-09-30 1.5856 2006-12-31 1.5348 2007-03-31 1.5185 2007-06-30 1.5293 2007-09-30 1.4845 2007-12-31 1.4393 2008-03-31 1.3782 2008-06-30 1.3587 2008-09-30 1.4298 2008-12-31 1.4405 2009-03-31 1.5201 2009-06-30 1.4474 2009-09-30 1.4092 2009-12-31 1.404 2010-03-31 1.398 2010-06-30 1.3963 2010-09-30 1.3154 2010-12-31 1.2813 2011-03-31 1.2609 2011-06-30 1.2276 2011-09-30 1.3028 2011-12-31 1.2996 2012-03-31 1.2572 2012-06-30 1.2667 2012-09-30 1.2269 2012-12-31 1.2219 2013-03-31 1.2405 2013-06-30 1.2683 2013-09-30 1.2548 2013-12-31 1.2632 2014-03-31 1.2577 2014-06-30 1.2468 2014-09-30 1.2753 2014-12-31 1.3212 2015-03-31 1.3718 2015-06-30 1.3467 2015-09-30 1.4219 2015-12-31 1.4137 2016-03-31 1.3466 2016-06-30 1.3461 2016-09-30 1.3636 2016-12-31 1.445 2017-03-31 1.3973 2017-06-30 1.377 2017-09-30 1.3579 2017-12-31 1.3359 2018-03-31 1.3112 2018-06-30 1.3636 2018-09-30 1.3664 2018-12-31 1.3617 2019-03-31 1.3545 2019-06-30 1.3529 2019-09-30 1.383 2019-12-31 1.3454 2020-03-31 1.4232 2020-06-30 1.3949 2020-09-30 1.3653 2020-12-31 1.3214 2021-03-31 1.3437 2021-06-30 1.3445 2021-09-30 1.3579 2021-12-31 1.3501 2022-03-31 1.3533 2022-06-30 1.3918 2022-09-30 1.4349 2022-12-31 1.3403 2023-03-31 1.3295 2023-06-30 1.3536 2023-09-30 1.3649 2023-12-31 1.3191

  Copied to clipboard !

Open