End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLSPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLSPS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Spanish peseta 1975-03-31 134.7675 1975-06-30 122.4793 1975-09-30 122.145 1975-12-31 120.8195 1976-03-31 128.2093 1976-06-30 121.1404 1976-09-30 113.1472 1976-12-31 116.2534 1977-03-31 118.2913 1977-06-30 120.0355 1977-09-30 148.0482 1977-12-31 155.3026 1978-03-31 148.9069 1978-06-30 146.5702 1978-09-30 142.4958 1978-12-31 142.9721 1979-03-31 140.646 1979-06-30 143.4059 1979-09-30 145.4201 1979-12-31 147.1393 1980-03-31 156.7169 1980-06-30 165.2021 1980-09-30 176.5909 1980-12-31 189.4942 1981-03-31 190.8615 1981-06-30 184.7295 1981-09-30 174.3512 1981-12-31 183.9338 1982-03-31 190.5278 1982-06-30 192.8106 1982-09-30 193.145 1982-12-31 203.158 1983-03-31 202.6829 1983-06-30 222.9007 1983-09-30 227.24 1983-12-31 226.9476 1984-03-31 214.279 1984-06-30 213.7529 1984-09-30 211.57 1984-12-31 200.8551 1985-03-31 212.1135 1985-06-30 227.2384 1985-09-30 230.2555 1985-12-31 221.5952 1986-03-31 215.8619 1986-06-30 215.1501 1986-09-30 193.1956 1986-12-31 193.9196 1987-03-31 203.5248 1987-06-30 203.9813 1987-09-30 198.8195 1987-12-31 202.4751 1988-03-31 208.4257 1988-06-30 207.133 1988-09-30 209.4012 1988-12-31 204.8464 1989-03-31 199.2261 1989-06-30 193.775 1989-09-30 192.4991 1989-12-31 176.73 1990-03-31 178.981 1990-06-30 178.5856 1990-09-30 183.309 1990-12-31 184.6531 1991-03-31 184.1072 1991-06-30 184.3646 1991-09-30 184.2401 1991-12-31 181.0832 1992-03-31 180.7002 1992-06-30 183.1637 1992-09-30 176.1007 1992-12-31 173.922 1993-03-31 173.1377 1993-06-30 194.915 1993-09-30 196.9384 1993-12-31 211.1323 1994-03-31 202.4858 1994-06-30 203.0851 1994-09-30 202.7491 1994-12-31 205.9352 1995-03-31 204.9652 1995-06-30 192.8209 1995-09-30 195.3438 1995-12-31 187.9671 1996-03-31 189.4167 1996-06-30 199.0445 1996-09-30 200.755 1996-12-31 222.4915 1997-03-31 231.6983 1997-06-30 244.9984 1997-09-30 240.9059 1997-12-31 250.4147 1998-03-31 262.8463 1998-06-30 255.397 1998-09-30 241.3574 1998-12-31 235.8887 1999-03-31 248.7494 1999-06-30 254.2889 1999-09-30 257.3357 1999-12-31 267.5641 2000-03-31 277.2298 2000-06-30 262.8023 2000-09-30 278.6595 2000-12-31 265.1831 2001-03-31 267.7074 2001-06-30 276.1875 2001-09-30 268.4404 2001-12-31 272.0087

  Copied to clipboard !

Open