End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLSPD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLSPD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Spanish peseta 1975-03-31 56.09 1975-06-30 56.07 1975-09-30 59.79 1975-12-31 59.72 1976-03-31 66.95 1976-06-30 67.9 1976-09-30 67.83 1976-12-31 68.3 1977-03-31 68.77 1977-06-30 69.78 1977-09-30 84.72 1977-12-31 80.95 1978-03-31 79.95 1978-06-30 78.78 1978-09-30 72.19 1978-12-31 70.05 1979-03-31 68.06 1979-06-30 66.04 1979-09-30 66.04 1979-12-31 66.13 1980-03-31 72.42 1980-06-30 70.09 1980-09-30 73.94 1980-12-31 79.22 1981-03-31 85.13 1981-06-30 95.3 1981-09-30 96.3 1981-12-31 96.25 1982-03-31 106.84 1982-06-30 110.62 1982-09-30 113.97 1982-12-31 125.6 1983-03-31 136.8 1983-06-30 145.25 1983-09-30 152 1983-12-31 156.3 1984-03-31 148.65 1984-06-30 157.6 1984-09-30 170.8 1984-12-31 173.45 1985-03-31 172.45 1985-06-30 173.2 1985-09-30 163.65 1985-12-31 153.3 1986-03-31 146.05 1986-06-30 140.3 1986-09-30 133.45 1986-12-31 130.7 1987-03-31 126.87 1987-06-30 126.5 1987-09-30 122.05 1987-12-31 107.3 1988-03-31 110.6 1988-06-30 121.45 1988-09-30 124.2 1988-12-31 113.3 1989-03-31 118.2 1989-06-30 125 1989-09-30 118.9 1989-12-31 109.6 1990-03-31 108.77 1990-06-30 102.4 1990-09-30 98 1990-12-31 95.7 1991-03-31 105.9 1991-06-30 113.7 1991-09-30 105.25 1991-12-31 96.95 1992-03-31 104.15 1992-06-30 96.25 1992-09-30 99.1 1992-12-31 114.8 1993-03-31 114.95 1993-06-30 129.9 1993-09-30 131.45 1993-12-31 142.85 1994-03-31 136.4 1994-06-30 131.6 1994-09-30 128.55 1994-12-31 131.63 1995-03-31 125.9 1995-06-30 121.21 1995-09-30 123.44 1995-12-31 121.23 1996-03-31 124.11 1996-06-30 128.11 1996-09-30 128.36 1996-12-31 129.96 1997-03-31 142.12 1997-06-30 147.27 1997-09-30 149.14 1997-12-31 152.2 1998-03-31 156.97 1998-06-30 153.18 1998-09-30 142 1998-12-31 141.76 1999-03-31 154.15 1999-06-30 161.27 1999-09-30 156.28 1999-12-31 165.97 2000-03-31 173.79 2000-06-30 173.57 2000-09-30 188.5 2000-12-31 177.38 2001-03-31 188.3 2001-06-30 196.35 2001-09-30 182.62 2001-12-31 186.87

  Copied to clipboard !

Open