End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLSGS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLSGS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2000-03-31 2.7286 2000-06-30 2.6183 2000-09-30 2.5727 2000-12-31 2.5923 2001-03-31 2.5669 2001-06-30 2.5647 2001-09-30 2.5965 2001-12-31 2.6878 2002-03-31 2.6259 2002-06-30 2.6961 2002-09-30 2.7949 2002-12-31 2.7922 2003-03-31 2.7904 2003-06-30 2.9063 2003-09-30 2.8719 2003-12-31 3.0408 2004-03-31 3.0809 2004-06-30 3.1239 2004-09-30 3.0465 2004-12-31 3.1342 2005-03-31 3.1167 2005-06-30 3.0243 2005-09-30 2.9887 2005-12-31 2.8544 2006-03-31 2.8059 2006-06-30 2.9246 2006-09-30 2.9622 2006-12-31 3.0036 2007-03-31 2.9782 2007-06-30 3.0684 2007-09-30 3.0245 2007-12-31 2.8655 2008-03-31 2.7392 2008-06-30 2.7039 2008-09-30 2.548 2008-12-31 2.0709 2009-03-31 2.1785 2009-06-30 2.3836 2009-09-30 2.2537 2009-12-31 2.2672 2010-03-31 2.1203 2010-06-30 2.0891 2010-09-30 2.0724 2010-12-31 2.0059 2011-03-31 2.0212 2011-06-30 1.971 2011-09-30 2.0296 2011-12-31 2.0093 2012-03-31 2.0091 2012-06-30 1.9869 2012-09-30 1.9813 2012-12-31 1.9756 2013-03-31 1.8832 2013-06-30 1.9236 2013-09-30 2.032 2013-12-31 2.0878 2014-03-31 2.097 2014-06-30 2.1317 2014-09-30 2.0675 2014-12-31 2.0621 2015-03-31 2.0367 2015-06-30 2.1182 2015-09-30 2.1538 2015-12-31 2.095 2016-03-31 1.9361 2016-06-30 1.8077 2016-09-30 1.7715 2016-12-31 1.7778 2017-03-31 1.7476 2017-06-30 1.7887 2017-09-30 1.8218 2017-12-31 1.8048 2018-03-31 1.84 2018-06-30 1.8004 2018-09-30 1.7819 2018-12-31 1.7388 2019-03-31 1.7649 2019-06-30 1.722 2019-09-30 1.7039 2019-12-31 1.7773 2020-03-31 1.7652 2020-06-30 1.724 2020-09-30 1.7645 2020-12-31 1.8036 2021-03-31 1.8538 2021-06-30 1.858 2021-09-30 1.831 2021-12-31 1.8195 2022-03-31 1.7812 2022-06-30 1.6901 2022-09-30 1.6028 2022-12-31 1.6136 2023-03-31 1.6438 2023-06-30 1.721 2023-09-30 1.6661 2023-12-31 1.6814

  Copied to clipboard !

Open