Checked Manually; Corrected 5/15/94.

Download
Back to search results
United Kingdom
Monthly
French Franc

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Money and Banking
Series:m14107
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter14.html
Download Url:http://www.nber.org/databases/macrohistory/data/14/m14107.db
Period:1877 - 1914
Date Accessed: Tuesday, December 31, 2019

Data

Monthly Francs 1877-10-01 25.1950 1877-11-01 25.1688 1877-12-01 25.1640 1878-01-01 25.1613 1878-02-01 25.1438 1878-03-01 25.1510 1878-04-01 25.1450 1878-05-01 25.1538 1878-06-01 25.1270 1878-07-01 25.1313 1878-08-01 25.2020 1878-09-01 25.2925 1878-10-01 25.3113 1878-11-01 25.2820 1878-12-01 25.3213 1879-01-01 25.2663 1879-02-01 25.2238 1879-03-01 25.2820 1879-04-01 25.2188 1879-05-01 25.1760 1879-06-01 25.2450 1879-07-01 25.2850 1879-08-01 25.3050 1879-09-01 25.3150 1879-10-01 25.2950 1879-11-01 25.2740 1879-12-01 25.2325 1880-01-01 25.2040 1880-02-01 25.1863 1880-03-01 25.2763 1880-04-01 25.2763 1880-05-01 25.2850 1880-06-01 25.3163 1880-07-01 25.3120 1880-08-01 25.3388 1880-09-01 25.3663 1880-10-01 25.3570 1880-11-01 25.2925 1880-12-01 25.3038 1881-01-01 25.3160 1881-02-01 25.3450 1881-03-01 25.3413 1881-04-01 25.3310 1881-05-01 25.2288 1881-06-01 25.2488 1881-07-01 25.2540 1881-08-01 25.2600 1881-09-01 25.3213 1881-10-01 25.3400 1881-11-01 25.2525 1881-12-01 25.2250 1882-01-01 25.1850 1882-02-01 25.2400 1882-03-01 25.2875 1882-04-01 25.2420 1882-05-01 25.1913 1882-06-01 25.1588 1882-07-01 25.1510 1882-08-01 25.1850 1882-09-01 25.2600 1882-10-01 25.2613 1882-11-01 25.2313 1882-12-01 25.2250 1883-01-01 25.2075 1883-02-01 25.2225 1883-03-01 25.2310 1883-04-01 25.2300 1883-05-01 25.2488 1883-06-01 25.2960 1883-07-01 25.2838 1883-08-01 25.3188 1883-09-01 25.2970 1883-10-01 25.2475 1883-11-01 25.2100 1883-12-01 25.1990 1884-01-01 25.1738 1884-02-01 25.2275 1884-03-01 25.2500 1884-04-01 25.1950 1884-05-01 25.1880 1884-06-01 25.2000 1884-07-01 25.1675 1884-08-01 25.1720 1884-09-01 25.1775 1884-10-01 25.2088 1884-11-01 25.2820 1884-12-01 25.3213 1885-01-01 25.3260 1885-02-01 25.3525 1885-03-01 25.3750 1885-04-01 25.3763 1885-05-01 25.2830 1885-06-01 25.2013 1885-07-01 25.1863 1885-08-01 25.1950 1885-09-01 25.2425 1885-10-01 25.2150 1885-11-01 25.2025 1885-12-01 25.2250 1886-01-01 25.2190 1886-02-01 25.1700 1886-03-01 25.1625 1886-04-01 25.1475 1886-05-01 25.1990 1886-06-01 25.2650 1886-07-01 25.2230 1886-08-01 25.2500 1886-09-01 25.2938 1886-10-01 25.3140 1886-11-01 25.3550 1886-12-01 25.3738 1887-01-01 25.3560 1887-02-01 25.3863 1887-03-01 25.3813 1887-04-01 25.2900 1887-05-01 25.2263 1887-06-01 25.2150 1887-07-01 25.2250 1887-08-01 25.3088 1887-09-01 25.3950 1887-10-01 25.3820 1887-11-01 25.3275 1887-12-01 25.3380 1888-01-01 25.2825 1888-02-01 25.2625 1888-03-01 25.2850 1888-04-01 25.2738 1888-05-01 25.3050 1888-06-01 25.2790 1888-07-01 25.2963 1888-08-01 25.3613 1888-09-01 25.4150 1888-10-01 25.3713 1888-11-01 25.3038 1888-12-01 25.3340 1889-01-01 25.2963 1889-02-01 25.2988 1889-03-01 25.3160 1889-04-01 25.2600 1889-05-01 25.2150 1889-06-01 25.1820 1889-07-01 25.1575 1889-08-01 25.2190 1889-09-01 25.2700 1889-10-01 25.2600 1889-11-01 25.2880 1889-12-01 25.2138 1890-01-01 25.2538 1890-02-01 25.2838 1890-03-01 25.2450 1890-04-01 25.1725 1890-05-01 25.1460 1890-06-01 25.1588 1890-07-01 25.2488 1890-08-01 25.3060 1890-09-01 25.2825 1890-10-01 25.3013 1890-11-01 25.3250 1890-12-01 25.2525 1891-01-01 25.2190 1891-02-01 25.2313 1891-03-01 25.2213 1891-04-01 25.2300 1891-05-01 25.3090 1891-06-01 25.2888 1891-07-01 25.2488 1891-08-01 25.2680 1891-09-01 25.3150 1891-10-01 25.2780 1891-11-01 25.2275 1891-12-01 25.2100 1892-01-01 25.1660 1892-02-01 25.1913 1892-03-01 25.2013 1892-04-01 25.1620 1892-05-01 25.1738 1892-06-01 25.1900 1892-07-01 25.1650 1892-08-01 25.1800 1892-09-01 25.1900 1892-10-01 25.1700 1892-11-01 25.1500 1892-12-01 25.1380 1893-01-01 25.1150 1893-02-01 25.1600 1893-03-01 25.1638 1893-04-01 25.1390 1893-05-01 25.2750 1893-06-01 25.2025 1893-07-01 25.1860 1893-08-01 25.3288 1893-09-01 25.2740 1893-10-01 25.1888 1893-11-01 25.1763 1893-12-01 25.1890 1894-01-01 25.1713 1894-02-01 25.1938 1894-03-01 25.1990 1894-04-01 25.1850 1894-05-01 25.1938 1894-06-01 25.1750 1894-07-01 25.1613 1894-08-01 25.1925 1894-09-01 25.1840 1894-10-01 25.1475 1894-11-01 25.1263 1894-12-01 25.1520 1895-01-01 25.1625 1895-02-01 25.2200 1895-03-01 25.2560 1895-04-01 25.2488 1895-05-01 25.2225 1895-06-01 25.2130 1895-07-01 25.1938 1895-08-01 25.2710 1895-09-01 25.2850 1895-10-01 25.2500 1895-11-01 25.2250 1895-12-01 25.2288 1896-01-01 25.2363 1896-02-01 25.2200 1896-03-01 25.2175 1896-04-01 25.1781 1896-05-01 25.1670 1896-06-01 25.1650 1896-07-01 25.1525 1896-08-01 25.1720 1896-09-01 25.1775 1896-10-01 25.1920 1896-11-01 25.2338 1896-12-01 25.2388 1897-01-01 25.2170 1897-02-01 25.1875 1897-03-01 25.1638 1897-04-01 25.1288 1897-05-01 25.1020 1897-06-01 25.1050 1897-07-01 25.1030 1897-08-01 25.1613 1897-09-01 25.1988 1897-10-01 25.1820 1897-11-01 25.1888 1897-12-01 25.2363 1898-01-01 25.2230 1898-02-01 25.2525 1898-03-01 25.3088 1898-04-01 25.3260 1898-05-01 25.3275 1898-06-01 25.2688 1898-07-01 25.2230 1898-08-01 25.2388 1898-09-01 25.2650 1898-10-01 25.3200 1898-11-01 25.3300 1898-12-01 25.2850 1899-01-01 25.1950 1899-02-01 25.1863 1899-03-01 25.2200 1899-04-01 25.2050 1899-05-01 25.2050 1899-06-01 25.1838 1899-07-01 25.2140 1899-08-01 25.2363 1899-09-01 25.2580 1899-10-01 25.2825 1899-11-01 25.2313 1899-12-01 25.3240 1900-01-01 25.2075 1900-02-01 25.1913 1900-03-01 25.2040 1900-04-01 25.1975 1900-05-01 25.1775 1900-06-01 25.1410 1900-07-01 25.1225 1900-08-01 25.1700 1900-09-01 25.1500 1900-10-01 25.1225 1900-11-01 25.1700 1900-12-01 25.0930 1901-01-01 25.1225 1901-02-01 25.2013 1901-03-01 25.2020 1901-04-01 25.1663 1901-05-01 25.1688 1901-06-01 25.2000 1901-07-01 25.1775 1901-08-01 25.2090 1901-09-01 25.2200 1901-10-01 25.1338 1901-11-01 25.1420 1901-12-01 25.1463 1902-01-01 25.1250 1902-02-01 25.1350 1902-03-01 25.1620 1902-04-01 25.1763 1902-05-01 25.2050 1902-06-01 25.2025 1902-07-01 25.1588 1902-08-01 25.1830 1902-09-01 25.1944 1902-10-01 25.1488 1902-11-01 25.1350 1902-12-01 25.1475 1903-01-01 25.1420 1903-02-01 25.1563 1903-03-01 25.1650 1903-04-01 25.1675 1903-05-01 25.1760 1903-06-01 25.1588 1903-07-01 25.1263 1903-08-01 25.1460 1903-09-01 25.1906 1903-10-01 25.1560 1903-11-01 25.1800 1903-12-01 25.1788 1904-01-01 25.1640 1904-02-01 25.1863 1904-03-01 25.1575 1904-04-01 25.1300 1904-05-01 25.1125 1904-06-01 25.1894 1904-07-01 25.2188 1904-08-01 25.2575 1904-09-01 25.2313 1904-10-01 25.1330 1904-11-01 25.1338 1904-12-01 25.1575 1905-01-01 25.1338 1905-02-01 25.1875 1905-03-01 25.1938 1905-04-01 25.1550 1905-05-01 25.1713 1905-06-01 25.1700 1905-07-01 25.1430 1905-08-01 25.1613 1905-09-01 25.1640 1905-10-01 25.1525 1905-11-01 25.1463 1905-12-01 25.1120 1906-01-01 25.1213 1906-02-01 25.1563 1906-03-01 25.1370 1906-04-01 25.1238 1906-05-01 25.1838 1906-06-01 25.1730 1906-07-01 25.1500 1906-08-01 25.1700 1906-09-01 25.1680 1906-10-01 25.2150 1906-11-01 25.2613 1906-12-01 25.2530 1907-01-01 25.2250 1907-02-01 25.2575 1907-03-01 25.3150 1907-04-01 25.2238 1907-05-01 25.1525 1907-06-01 25.1420 1907-07-01 25.1531 1907-08-01 25.1640 1907-09-01 25.1431 1907-10-01 25.1281 1907-11-01 25.2300 1907-12-01 25.2100 1908-01-01 25.1738 1908-02-01 25.1785 1908-03-01 25.1656 1908-04-01 25.1275 1908-05-01 25.1250 1908-06-01 25.1213 1908-07-01 25.1231 1908-08-01 25.1410 1908-09-01 25.1250 1908-10-01 25.1090 1908-11-01 25.1019 1908-12-01 25.1219 1909-01-01 25.1300 1909-02-01 25.2131 1909-03-01 25.2325 1909-04-01 25.1700 1909-05-01 25.1610 1909-06-01 25.1994 1909-07-01 25.1930 1909-08-01 25.1838 1909-09-01 25.1475 1909-10-01 25.1565 1909-11-01 25.2106 1909-12-01 25.2088 1910-01-01 25.1845 1910-02-01 25.1806 1910-03-01 25.2081 1910-04-01 25.2500 1910-05-01 25.2650 1910-06-01 25.2425 1910-07-01 25.2050 1910-08-01 25.2338 1910-09-01 25.2375 1910-10-01 25.2580 1910-11-01 25.2925 1910-12-01 25.2745 1911-01-01 25.2944 1911-02-01 25.2875 1911-03-01 25.2894 1911-04-01 25.3025 1911-05-01 25.3069 1911-06-01 25.3000 1911-07-01 25.2835 1911-08-01 25.2581 1911-09-01 25.1920 1911-10-01 25.1831 1911-11-01 25.1913 1911-12-01 25.2225 1912-01-01 25.2369 1912-02-01 25.2625 1912-03-01 25.2425 1912-04-01 25.2400 1912-05-01 25.2294 1912-06-01 25.2370 1912-07-01 25.2406 1912-08-01 25.2660 1912-09-01 25.2881 1912-10-01 25.2513 1912-11-01 25.2365 1912-12-01 25.1994 1913-01-01 25.1919 1913-02-01 25.2406 1913-03-01 25.2590 1913-04-01 25.2425 1913-05-01 25.2075 1913-06-01 25.2350 1913-07-01 25.2488 1913-08-01 25.2460 1913-09-01 25.2444 1913-10-01 25.2838 1913-11-01 25.3060 1913-12-01 25.3200 1914-01-01 25.2425 1914-02-01 25.1963 1914-03-01 25.2075 1914-04-01 25.1656 1914-05-01 25.1728 1914-06-01 25.1838 1914-07-01 25.1700 1914-10-01 25.2200 1914-11-01 25.0438 1914-12-01 25.0488

  Copied to clipboard !

Open