End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSKS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSKS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1975-01-31 9.5297 1975-02-28 9.4427 1975-03-31 9.4847 1975-04-30 9.3237 1975-05-31 9.1 1975-06-30 8.5934 1975-07-31 9.2407 1975-08-31 9.2138 1975-09-30 9.1947 1975-10-31 9.0283 1975-11-30 8.9273 1975-12-31 8.8996 1976-01-31 8.8821 1976-02-29 8.8861 1976-03-31 8.4356 1976-04-30 8.0742 1976-05-31 7.8188 1976-06-30 7.9339 1976-07-31 7.9285 1976-08-31 7.8282 1976-09-30 7.1044 1976-10-31 6.6786 1976-11-30 6.9306 1976-12-31 7.0147 1977-01-31 7.2874 1977-02-28 7.222 1977-03-31 7.2248 1977-04-30 7.4394 1977-05-31 7.5404 1977-06-30 7.5723 1977-07-31 7.6059 1977-08-31 8.4482 1977-09-30 8.4285 1977-10-31 8.8025 1977-11-30 8.7305 1977-12-31 8.9623 1978-01-31 9.0645 1978-02-28 8.9113 1978-03-31 8.5209 1978-04-30 8.4439 1978-05-31 8.4618 1978-06-30 8.5079 1978-07-31 8.7114 1978-08-31 8.619 1978-09-30 8.701 1978-10-31 8.573 1978-11-30 8.6327 1978-12-31 8.7436 1979-01-31 8.7459 1979-02-28 8.8171 1979-03-31 9.0287 1979-04-30 9.1035 1979-05-31 9.0892 1979-06-30 9.2858 1979-07-31 9.5283 1979-08-31 9.5054 1979-09-30 9.0771 1979-10-31 8.849 1979-11-30 9.1859 1979-12-31 9.2371 1980-01-31 9.4456 1980-02-29 9.5852 1980-03-31 9.6908 1980-04-30 9.5105 1980-05-31 9.8127 1980-06-30 9.7898 1980-07-31 9.778 1980-08-31 9.993 1980-09-30 9.937 1980-10-31 10.3655 1980-11-30 10.2076 1980-12-31 10.4411 1981-01-31 10.8762 1981-02-28 10.2438 1981-03-31 10.2829 1981-04-30 10.1887 1981-05-31 10.2231 1981-06-30 9.8577 1981-07-31 9.6549 1981-08-31 9.6612 1981-09-30 10.1442 1981-10-31 10.2711 1981-11-30 10.631 1981-12-31 10.5535 1982-01-31 10.6766 1982-02-28 10.5477 1982-03-31 10.5973 1982-04-30 10.4181 1982-05-31 10.5043 1982-06-30 10.6279 1982-07-31 10.5918 1982-08-31 10.5743 1982-09-30 10.6325 1982-10-31 12.4908 1982-11-30 11.969 1982-12-31 11.8361 1983-01-31 11.4062 1983-02-28 11.315 1983-03-31 11.1046 1983-04-30 11.6986 1983-05-31 12.0915 1983-06-30 11.7082 1983-07-31 11.7801 1983-08-31 11.854 1983-09-30 11.6819 1983-10-31 11.6877 1983-11-30 11.6542 1983-12-31 11.616 1984-01-31 11.486 1984-02-29 11.5629 1984-03-31 11.1265 1984-04-30 11.1445 1984-05-31 11.1939 1984-06-30 11.0966 1984-07-31 10.9993 1984-08-31 10.8884 1984-09-30 10.6993 1984-10-31 10.5287 1984-11-30 10.6016 1984-12-31 10.4075 1985-01-31 10.2054 1985-02-28 10.2249 1985-03-31 11.0147 1985-04-30 11.1434 1985-05-31 11.3727 1985-06-30 11.4636 1985-07-31 11.7316 1985-08-31 11.6154 1985-09-30 11.3299 1985-10-31 11.3549 1985-11-30 11.3755 1985-12-31 10.9858 1986-01-31 10.5934 1986-02-28 10.3965 1986-03-31 10.83 1986-04-30 10.8667 1986-05-31 10.8516 1986-06-30 10.9239 1986-07-31 10.4015 1986-08-31 10.2452 1986-09-30 10.0101 1986-10-31 9.9067 1986-11-30 9.8937 1986-12-31 10.0113 1987-01-31 9.8821 1987-02-28 9.9827 1987-03-31 10.1466 1987-04-30 10.3939 1987-05-31 10.3431 1987-06-30 10.2918 1987-07-31 10.3215 1987-08-31 10.4067 1987-09-30 10.4908 1987-10-31 10.6783 1987-11-30 10.9022 1987-12-31 10.8644 1988-01-31 10.6607 1988-02-29 10.615 1988-03-31 11.0648 1988-04-30 11.0337 1988-05-31 10.9961 1988-06-30 10.708 1988-07-31 10.9622 1988-08-31 10.8996 1988-09-30 10.8427 1988-10-31 10.9045 1988-11-30 11.1462 1988-12-31 11.0604 1989-01-31 11.1181 1989-02-28 10.9469 1989-03-31 10.8605 1989-04-30 10.7711 1989-05-31 10.5054 1989-06-30 10.2949 1989-07-31 10.6063 1989-08-31 10.3993 1989-09-30 10.3956 1989-10-31 10.1251 1989-11-30 10.0256 1989-12-31 9.9935 1990-01-31 10.3248 1990-02-28 10.3374 1990-03-31 10.0836 1990-04-30 9.9637 1990-05-31 10.2747 1990-06-30 10.5259 1990-07-31 10.8215 1990-08-31 10.9415 1990-09-30 10.7853 1990-10-31 10.9475 1990-11-30 10.8937 1990-12-31 10.8544 1991-01-31 10.8676 1991-02-28 10.8448 1991-03-31 10.7344 1991-04-30 10.5957 1991-05-31 10.5782 1991-06-30 10.6168 1991-07-31 10.669 1991-08-31 10.6535 1991-09-30 10.6282 1991-10-31 10.6027 1991-11-30 10.5031 1991-12-31 10.3747 1992-01-31 10.4404 1992-02-29 10.439 1992-03-31 10.3736 1992-04-30 10.5892 1992-05-31 10.5807 1992-06-30 10.4751 1992-07-31 10.3193 1992-08-31 10.2003 1992-09-30 9.411 1992-10-31 9.0869 1992-11-30 10.3693 1992-12-31 10.7141 1993-01-31 10.8363 1993-02-28 11.1303 1993-03-31 11.6399 1993-04-30 11.4674 1993-05-31 11.2197 1993-06-30 11.5779 1993-07-31 12.2094 1993-08-31 12.1758 1993-09-30 12.0905 1993-10-31 12.1125 1993-11-30 12.5335 1993-12-31 12.3265 1994-01-31 11.8788 1994-02-28 11.8726 1994-03-31 11.6066 1994-04-30 11.6012 1994-05-31 11.783 1994-06-30 11.8595 1994-07-31 11.9548 1994-08-31 11.8757 1994-09-30 11.7959 1994-10-31 11.7664 1994-11-30 11.8024 1994-12-31 11.6297 1995-01-31 11.8509 1995-02-28 11.6181 1995-03-31 11.9984 1995-04-30 11.6969 1995-05-31 11.6604 1995-06-30 11.5888 1995-07-31 11.2842 1995-08-31 11.3141 1995-09-30 10.9694 1995-10-31 10.4907 1995-11-30 10.0341 1995-12-31 10.2776 1996-01-31 10.4907 1996-02-29 10.3358 1996-03-31 10.1965 1996-04-30 10.2082 1996-05-31 10.4208 1996-06-30 10.3088 1996-07-31 10.2852 1996-08-31 10.3414 1996-09-30 10.3634 1996-10-31 10.6937 1996-11-30 11.2746 1996-12-31 11.6794 1997-01-31 11.5936 1997-02-28 12.2129 1997-03-31 12.3231 1997-04-30 12.7131 1997-05-31 12.6724 1997-06-30 12.8585 1997-07-31 13.0372 1997-08-31 12.7429 1997-09-30 12.2512 1997-10-31 12.579 1997-11-30 13.006 1997-12-31 13.0592 1998-01-31 13.2522 1998-02-28 13.1799 1998-03-31 13.3823 1998-04-30 12.9514 1998-05-31 12.7748 1998-06-30 13.2974 1998-07-31 12.9672 1998-08-31 13.5381 1998-09-30 13.3357 1998-10-31 13.0862 1998-11-30 13.3901 1998-12-31 13.4534 1999-01-31 12.8222 1999-02-28 13.1323 1999-03-31 13.2755 1999-04-30 13.5623 1999-05-31 13.7351 1999-06-30 13.3653 1999-07-31 13.2818 1999-08-31 13.2702 1999-09-30 13.497 1999-10-31 13.5249 1999-11-30 13.5383 1999-12-31 13.767 2000-01-31 14.2566 2000-02-29 13.8384 2000-03-31 13.7749 2000-04-30 13.9932 2000-05-31 13.4771 2000-06-30 13.2717 2000-07-31 13.7276 2000-08-31 13.7305 2000-09-30 14.2382 2000-10-31 14.5527 2000-11-30 14.224 2000-12-31 14.1152 2001-01-31 13.918 2001-02-28 14.1827 2001-03-31 14.6756 2001-04-30 14.6915 2001-05-31 15.3012 2001-06-30 15.296 2001-07-31 15.1548 2001-08-31 15.1571 2001-09-30 15.6828 2001-10-31 15.4655 2001-11-30 15.2364 2001-12-31 15.2706 2002-01-31 15.0389 2002-02-28 14.7989 2002-03-31 14.7529 2002-04-30 14.9709 2002-05-31 14.249 2002-06-30 14.022 2002-07-31 14.8519 2002-08-31 14.5231 2002-09-30 14.5763 2002-10-31 14.3257 2002-11-30 14.0268 2002-12-31 14.0341 2003-01-31 14.1571 2003-02-28 13.4065 2003-03-31 13.4013 2003-04-30 13.0694 2003-05-31 12.7263 2003-06-30 13.2144 2003-07-31 13.2025 2003-08-31 13.2301 2003-09-30 12.8515 2003-10-31 13.2354 2003-11-30 12.9954 2003-12-31 12.8822 2004-01-31 13.488 2004-02-29 13.8057 2004-03-31 13.8565 2004-04-30 13.5442 2004-05-31 13.6713 2004-06-30 13.6613 2004-07-31 13.9571 2004-08-31 13.5152 2004-09-30 13.175 2004-10-31 13.034 2004-11-30 12.8647 2004-12-31 12.7591 2005-01-31 13.1751 2005-02-28 13.1393 2005-03-31 13.3113 2005-04-30 13.6082 2005-05-31 13.4964 2005-06-30 13.9964 2005-07-31 13.6577 2005-08-31 13.6629 2005-09-30 13.6713 2005-10-31 14.0954 2005-11-30 13.9871 2005-12-31 13.6581 2006-01-31 13.5362 2006-02-28 13.8654 2006-03-31 13.5168 2006-04-30 13.4254 2006-05-31 13.5036 2006-06-30 13.3205 2006-07-31 13.4827 2006-08-31 13.7625 2006-09-30 13.6929 2006-10-31 13.7779 2006-11-30 13.4559 2006-12-31 13.3937 2007-01-31 13.6385 2007-02-28 13.7501 2007-03-31 13.7602 2007-04-30 13.4166 2007-05-31 13.6788 2007-06-30 13.7578 2007-07-31 13.6841 2007-08-31 13.8919 2007-09-30 13.1792 2007-10-31 13.2104 2007-11-30 13.132 2007-12-31 12.8672 2008-01-31 12.7247 2008-02-29 12.2743 2008-03-31 11.7844 2008-04-30 11.8728 2008-05-31 11.8653 2008-06-30 11.97 2008-07-31 11.9878 2008-08-31 11.7168 2008-09-30 12.4271 2008-10-31 12.5964 2008-11-30 12.4295 2008-12-31 11.381 2009-01-31 11.9552 2009-02-28 12.8237 2009-03-31 11.8477 2009-04-30 11.9373 2009-05-31 12.2239 2009-06-30 12.7595 2009-07-31 12.0788 2009-08-31 11.5076 2009-09-30 11.1786 2009-10-31 11.6236 2009-11-30 11.4696 2009-12-31 11.5305 2010-01-31 11.7597 2010-02-28 10.8254 2010-03-31 10.9135 2010-04-30 11.0984 2010-05-31 11.3442 2010-06-30 11.6438 2010-07-31 11.3189 2010-08-31 11.3258 2010-09-30 10.6057 2010-10-31 10.7223 2010-11-30 10.9521 2010-12-31 10.525 2011-01-31 10.3001 2011-02-28 10.2958 2011-03-31 10.1131 2011-04-30 10.0266 2011-05-31 10.1773 2011-06-30 10.132 2011-07-31 10.3495 2011-08-31 10.2921 2011-09-30 10.7006 2011-10-31 10.4357 2011-11-30 10.6044 2011-12-31 10.6553 2012-01-31 10.746 2012-02-29 10.5062 2012-03-31 10.6056 2012-04-30 10.9185 2012-05-31 11.1904 2012-06-30 10.8273 2012-07-31 10.6386 2012-08-31 10.5177 2012-09-30 10.5881 2012-10-31 10.6901 2012-11-30 10.6752 2012-12-31 10.5247 2013-01-31 10.0888 2013-02-28 9.7825 2013-03-31 9.8718 2013-04-30 10.0745 2013-05-31 10.078 2013-06-30 10.2359 2013-07-31 9.914 2013-08-31 10.2709 2013-09-30 10.4019 2013-10-31 10.3975 2013-11-30 10.7059 2013-12-31 10.5919 2014-01-31 10.7576 2014-02-28 10.735 2014-03-31 10.8084 2014-04-30 11.0056 2014-05-31 11.2041 2014-06-30 11.4339 2014-07-31 11.6604 2014-08-31 11.5778 2014-09-30 11.6874 2014-10-31 11.8403 2014-11-30 11.6587 2014-12-31 12.068 2015-01-31 12.4258 2015-02-28 12.8833 2015-03-31 12.8014 2015-04-30 12.8325 2015-05-31 13.0386 2015-06-30 13.0522 2015-07-31 13.3833 2015-08-31 12.9848 2015-09-30 12.6996 2015-10-31 13.1189 2015-11-30 13.1259 2015-12-31 12.4949 2016-01-31 12.1656 2016-02-29 11.9667 2016-03-31 11.6559 2016-04-30 11.755 2016-05-31 12.1594 2016-06-30 11.3759 2016-07-31 11.3236 2016-08-31 11.237 2016-09-30 11.1256 2016-10-31 11.0184 2016-11-30 11.5314 2016-12-31 11.1447 2017-01-31 11.0005 2017-02-28 11.2079 2017-03-31 11.1668 2017-04-30 11.4568 2017-05-31 11.1984 2017-06-30 10.956 2017-07-31 10.6602 2017-08-31 10.25 2017-09-30 10.9509 2017-10-31 11.1183 2017-11-30 11.2735 2017-12-31 11.0795 2018-01-31 11.1689 2018-02-28 11.4149 2018-03-31 11.7525 2018-04-30 12.0417 2018-05-31 11.7537 2018-06-30 11.8116 2018-07-31 11.5255 2018-08-31 11.8735 2018-09-30 11.5977 2018-10-31 11.6781 2018-11-30 11.6118 2018-12-31 11.4292 2019-01-31 11.8999 2019-02-28 12.2772 2019-03-31 12.0834 2019-04-30 12.3945 2019-05-31 11.9947 2019-06-30 11.8086 2019-07-31 11.747 2019-08-31 11.9472 2019-09-30 12.1132 2019-10-31 12.465 2019-11-30 12.38 2019-12-31 12.2885 2020-01-31 12.7121 2020-02-29 12.3809 2020-03-31 12.2739 2020-04-30 12.3223 2020-05-31 11.6531 2020-06-30 11.5149 2020-07-31 11.4699 2020-08-31 11.539 2020-09-30 11.5801 2020-10-31 11.5153 2020-11-30 11.4087 2020-12-31 11.1462 2021-01-31 11.4359 2021-02-28 11.7399 2021-03-31 12.0284 2021-04-30 11.7048 2021-05-31 11.7947 2021-06-30 11.8135 2021-07-31 11.963 2021-08-31 11.8852 2021-09-30 11.8025 2021-10-31 11.7738 2021-11-30 12.0058 2021-12-31 12.2117 2022-01-31 12.5212 2022-02-28 12.6678 2022-03-31 12.2738 2022-04-30 12.3004 2022-05-31 12.3334 2022-06-30 12.453 2022-07-31 12.4018 2022-08-31 12.3745 2022-09-30 12.3965 2022-10-31 12.7176 2022-11-30 12.6994 2022-12-31 12.4918 2023-01-31 12.8852 2023-02-28 12.6338 2023-03-31 12.8162 2023-04-30 12.8922 2023-05-31 13.4873 2023-06-30 13.7366 2023-07-31 13.5222 2023-08-31 13.8767 2023-09-30 13.2647 2023-10-31 13.563 2023-11-30 13.2639 2023-12-31 12.8444 2024-01-31 13.1573

  Copied to clipboard !

Open