Monthly Colombian Peso, Seasonally Adjusted
1982-01-01 677506229300.0000
1982-02-01 695992795300.0000
1982-03-01 702855427000.0000
1982-04-01 726278490500.0000
1982-05-01 742730250000.0000
1982-06-01 753514732800.0000
1982-07-01 760341712400.0000
1982-08-01 765565014100.0000
1982-09-01 773540821400.0000
1982-10-01 774535977300.0000
1982-11-01 784851353500.0000
1982-12-01 800133743400.0000
1983-01-01 812514645900.0000
1983-02-01 821431640500.0000
1983-03-01 822900271400.0000
1983-04-01 854925537400.0000
1983-05-01 881715572100.0000
1983-06-01 902280120200.0000
1983-07-01 929765786800.0000
1983-08-01 951303588900.0000
1983-09-01 970154903200.0000
1983-10-01 1007366903000.0000
1983-11-01 1032434072999.9999
1983-12-01 1036864775000.0000
1984-01-01 1048120717000.0000
1984-02-01 1062048722000.0000
1984-03-01 1076738398000.0000
1984-04-01 1097653984000.0000
1984-05-01 1104225200000.0000
1984-06-01 1124569130000.0000
1984-07-01 1141346335000.0000
1984-08-01 1168548454000.0000
1984-09-01 1208368635000.0000
1984-10-01 1228775619000.0000
1984-11-01 1254140935000.0000
1984-12-01 1293648231000.0000
1985-01-01 1321913549000.0000
1985-02-01 1343556680000.0000
1985-03-01 1377605840000.0000
1985-04-01 1396081084000.0000
1985-05-01 1429315040000.0000
1985-06-01 1463635501000.0000
1985-07-01 1509381140000.0000
1985-08-01 1558352431000.0000
1985-09-01 1577771918000.0000
1985-10-01 1635540379000.0000
1985-11-01 1683162727000.0000
1985-12-01 1727827997000.0000
1986-01-01 1781136061000.0000
1986-02-01 1823373475000.0000
1986-03-01 1867994581000.0000
1986-04-01 1889588259000.0000
1986-05-01 1943370546000.0000
1986-06-01 1986877018000.0000
1986-07-01 2024382724000.0000
1986-08-01 2048954562000.0000
1986-09-01 2078463111000.0000
1986-10-01 2123696616000.0002
1986-11-01 2173893563000.0000
1986-12-01 2224318670000.0000
1987-01-01 2266089536000.0000
1987-02-01 2326413671000.0000
1987-03-01 2378272359000.0000
1987-04-01 2456369348000.0000
1987-05-01 2511181022000.0000
1987-06-01 2554020948000.0000
1987-07-01 2615034112000.0000
1987-08-01 2678480429000.0000
1987-09-01 2785596804000.0000
1987-10-01 2820171696000.0000
1987-11-01 2840915528000.0000
1987-12-01 2891741445000.0000
1988-01-01 2945767449000.0000
1988-02-01 3000919931000.0000
1988-03-01 3034897488000.0000
1988-04-01 3085977956000.0000
1988-05-01 3153371234000.0000
1988-06-01 3251262691000.0000
1988-07-01 3277218300000.0000
1988-08-01 3362698748000.0000
1988-09-01 3415892880000.0000
1988-10-01 3466965283000.0000
1988-11-01 3595671884000.0000
1988-12-01 3601755849000.0000
1989-01-01 3676464736000.0000
1989-02-01 3769096931000.0000
1989-03-01 3873444196000.0000
1989-04-01 3913392358000.0000
1989-05-01 4113145795000.0005
1989-06-01 4223501863000.0005
1989-07-01 4379111188000.0000
1989-08-01 4522900533000.0000
1989-09-01 4554118284000.0000
1989-10-01 4618002901000.0000
1989-11-01 4750928154000.0000
1989-12-01 4829940004000.0000
1990-01-01 4946850413000.0000
1990-02-01 5114453952000.0000
1990-03-01 5229717112000.0000
1990-04-01 5373215155000.0000
1990-05-01 5373566905000.0000
1990-06-01 5520833672000.0000
1990-07-01 5690342310000.0000
1990-08-01 5827465534000.0000
1990-09-01 6019576816000.0000
1990-10-01 6147115005000.0000
1990-11-01 6224804530000.0000
1990-12-01 6386773402000.0000
1991-01-01 6467873130000.0000
1991-02-01 6559686435000.0000
1991-03-01 6625569082000.0000
1991-04-01 6820773323000.0000
1991-05-01 6996209441000.0000
1991-06-01 7049124307000.0000
1991-07-01 7030000026000.0000
1991-08-01 7071126765000.0000
1991-09-01 7467314854000.0000
1991-10-01 7847186989000.0000
1991-11-01 8187126026000.0000
1991-12-01 8473607598000.0010
1992-01-01 8835005387000.0000
1992-02-01 9050987884000.0000
1992-03-01 9445893440000.0000
1992-04-01 9711587200000.0000
1992-05-01 9959258124000.0000
1992-06-01 10299498780000.0000
1992-07-01 10389439350000.0000
1992-08-01 10410419920000.0000
1992-09-01 10817028870000.0000
1992-10-01 11098071190000.0000
1992-11-01 11348352070000.0000
1992-12-01 11812894160000.0000
1993-01-01 11946302930000.0000
1993-02-01 12353036090000.0000
1993-03-01 12612278790000.0000
1993-04-01 12918656670000.0000
1993-05-01 13354131450000.0000
1993-06-01 13880841290000.0000
1993-07-01 14597411350000.0000
1993-08-01 15026718570000.0000
1993-09-01 15414121990000.0000
1993-10-01 15914142770000.0000
1993-11-01 16503085000000.0000
1993-12-01 16960324659999.9980
1994-01-01 17670104850000.0000
1994-02-01 18140495770000.0000
1994-03-01 18619250540000.0000
1994-04-01 19206890000000.0000
1994-05-01 20006017060000.0000
1994-06-01 20340050800000.0000
1994-07-01 21118576260000.0000
1994-08-01 21736271150000.0000
1994-09-01 22522774920000.0000
1994-10-01 23024897210000.0000
1994-11-01 23620208380000.0000
1994-12-01 24204946920000.0000
1995-01-01 24776958180000.0000
1995-02-01 25342425570000.0000
1995-03-01 26269530310000.0000
1995-04-01 26888318140000.0000
1995-05-01 27622534480000.0000
1995-06-01 28177780960000.0000
1995-07-01 28652887270000.0000
1995-08-01 28998303270000.0000
1995-09-01 30230370420000.0000
1995-10-01 31101612500000.0000
1995-11-01 31022079920000.0000
1995-12-01 31311600660000.0000
1996-01-01 31795508470000.0000
1996-02-01 32579734600000.0000
1996-03-01 33311770870000.0000
1996-04-01 33896065609999.9960
1996-05-01 34422745550000.0000
1996-06-01 35082855330000.0000
1996-07-01 35993898660000.0000
1996-08-01 36660538370000.0000
1996-09-01 37540716570000.0000
1996-10-01 38044196210000.0000
1996-11-01 38346716050000.0000
1996-12-01 40440288210000.0000
1997-01-01 40807071730000.0000
1997-02-01 41241969330000.0000
1997-03-01 41802612000000.0000
1997-04-01 42853111100000.0000
1997-05-01 43337611700000.0000
1997-06-01 44702028140000.0000
1997-07-01 45652238000000.0000
1997-08-01 46364090070000.0000
1997-09-01 47505573810000.0000
1997-10-01 48739963270000.0000
1997-11-01 49903540660000.0000
1997-12-01 51164990760000.0000
1998-01-01 51465954030000.0000
1998-02-01 52186737500000.0000
1998-03-01 53113618720000.0000
1998-04-01 53442571310000.0000
1998-05-01 54722419890000.0000
1998-06-01 55046743360000.0000
1998-07-01 55291936110000.0000
1998-08-01 56040910300000.0000
1998-09-01 55322698430000.0000
1998-10-01 55186397510000.0000
1998-11-01 55110466670000.0000
1998-12-01 55062525160000.0000
1999-01-01 55978388670000.0000
1999-02-01 56929516650000.0000
1999-03-01 56684174470000.0000
1999-04-01 57396128930000.0000
1999-05-01 57335528890000.0000
1999-06-01 57666641910000.0000
1999-07-01 57415667450000.0000
1999-08-01 58189154510000.0000
1999-09-01 58052304310000.0000
1999-10-01 58420939180000.0000
1999-11-01 58422832670000.0000
1999-12-01 58829650890000.0000
2000-01-01 59734125430000.0000
2000-02-01 58186812330000.0000
2000-03-01 58406953940000.0000
2000-04-01 58626341080000.0000
2000-05-01 58719517070000.0000
2000-06-01 58712085360000.0000
2000-07-01 59475561250000.0000
2000-08-01 59209911210000.0000
2000-09-01 59822297810000.0000
2000-10-01 60598777100000.0000
2000-11-01 61235586070000.0000
2000-12-01 60874824270000.0000
2001-01-01 61519870350000.0000
2001-02-01 62285685320000.0000
2001-03-01 62217196700000.0000
2001-04-01 62312418980000.0000
2001-05-01 62814947970000.0000
2001-06-01 63304213280000.0000
2001-07-01 63648259650000.0000
2001-08-01 64392927000000.0000
2001-09-01 64711076940000.0000
2001-10-01 66279205600000.0000
2001-11-01 66087042709999.9900
2001-12-01 66475196260000.0000
2002-01-01 66178753430000.0000
2002-02-01 66781196469999.9900
2002-03-01 67174510620000.0000
2002-04-01 68068867929999.9900
2002-05-01 68282501829999.9900
2002-06-01 68302666650000.0000
2002-07-01 69102264039999.9900
2002-08-01 69599287639999.9900
2002-09-01 70469293830000.0000
2002-10-01 70823933340000.0000
2002-11-01 71081211340000.0000
2002-12-01 71889813150000.0000
2003-01-01 72638503410000.0000
2003-02-01 73797848230000.0000
2003-03-01 74383392750000.0000
2003-04-01 74728466350000.0000
2003-05-01 75944725060000.0000
2003-06-01 77456781670000.0000
2003-07-01 77799968180000.0000
2003-08-01 78713211740000.0000
2003-09-01 78852889050000.0000
2003-10-01 78754987080000.0000
2003-11-01 79266874530000.0000
2003-12-01 81060720870000.0000
2004-01-01 81995397620000.0000
2004-02-01 82941940330000.0000
2004-03-01 83980909320000.0000
2004-04-01 84273696750000.0000
2004-05-01 83999057970000.0000
2004-06-01 87688878400000.0000
2004-07-01 87566822400000.0000
2004-08-01 88711553210000.0000
2004-09-01 90371386840000.0000
2004-10-01 91244769430000.0000
2004-11-01 91412586250000.0000
2004-12-01 94902960360000.0000
2005-01-01 96249902550000.0000
2005-02-01 96891532760000.0000
2005-03-01 98619017180000.0000
2005-04-01 99522516830000.0000
2005-05-01 101204952300000.0000
2005-06-01 102512371700000.0000
2005-07-01 102717068300000.0000
2005-08-01 103761786700000.0000
2005-09-01 106251028400000.0000
2005-10-01 108250745900000.0000
2005-11-01 110372678200000.0000
2005-12-01 110222312400000.0000
2006-01-01 111252287600000.0000
2006-02-01 112591766000000.0000
2006-03-01 111244953900000.0000
2006-04-01 116298920200000.0000
2006-05-01 117223150400000.0000
2006-06-01 119898940000000.0000
2006-07-01 122846780400000.0000
2006-08-01 124672826400000.0000
2006-09-01 124017104400000.0000
2006-10-01 126133039900000.0000
2006-11-01 128486704700000.0000
2006-12-01 129170132600000.0000
2007-01-01 128851828100000.0000
2007-02-01 132816252000000.0000
2007-03-01 138555372500000.0000
2007-04-01 139901257000000.0200
2007-05-01 142610325500000.0000
2007-06-01 140430030999999.9800
2007-07-01 144346124400000.0000
2007-08-01 142961449100000.0000
2007-09-01 148751784700000.0000
2007-10-01 151195628400000.0000
2007-11-01 152811387500000.0000
2007-12-01 152695484100000.0000
2008-01-01 154893588400000.0000
2008-02-01 155366678500000.0000
2008-03-01 156531185100000.0000
2008-04-01 160803840000000.0000
2008-05-01 160172855700000.0000
2008-06-01 161567316900000.0000
2008-07-01 163761644200000.0000
2008-08-01 167434159900000.0000
2008-09-01 171643968600000.0000
2008-10-01 173259732200000.0000
2008-11-01 174966449500000.0000
2008-12-01 179876455800000.0000
2009-01-01 181747156000000.0000
2009-02-01 184438871000000.0000
2009-03-01 184870945000000.0000
2009-04-01 184530335000000.0000
2009-05-01 186953463600000.0000
2009-06-01 188716566400000.0000
2009-07-01 190500352700000.0000
2009-08-01 190745552900000.0000
2009-09-01 190239846200000.0000
2009-10-01 191825021700000.0000
2009-11-01 192754814700000.0000
2009-12-01 192448635300000.0000
2010-01-01 196357472600000.0000
2010-02-01 196892066900000.0000
2010-03-01 197193273000000.0000
2010-04-01 199094354800000.0000
2010-05-01 200144959600000.0000
2010-06-01 203385484200000.0000
2010-07-01 204069101800000.0000
2010-08-01 205523420200000.0000
2010-09-01 207511960300000.0000
2010-10-01 209130149700000.0000
2010-11-01 210929995900000.0000
2010-12-01 214563803300000.0000
2011-01-01 216197172700000.0000
2011-02-01 218640585300000.0000
2011-03-01 222447823800000.0000
2011-04-01 221900315100000.0000
2011-05-01 228031740000000.0000
2011-06-01 231510552000000.0000
2011-07-01 231927722400000.0000
2011-08-01 240351326100000.0000
2011-09-01 241301650200000.0000
2011-10-01 244068357100000.0000
2011-11-01 249456522800000.0000
2011-12-01 253725001500000.0000
2012-01-01 255310364400000.0000
2012-02-01 258523571400000.0000
2012-03-01 260502190500000.0000
2012-04-01 264133091900000.0000
2012-05-01 267277392000000.0000
2012-06-01 267910627500000.0000
2012-07-01 267844643200000.0000
2012-08-01 274709065699999.9700
2012-09-01 280645657200000.0300
2012-10-01 284097357600000.0000
2012-11-01 284898560900000.0000
2012-12-01 293968313300000.0000
2013-01-01 293915809900000.0000
2013-02-01 297568342600000.0000
2013-03-01 303762997200000.0000
2013-04-01 306655770700000.0000
2013-05-01 310495420600000.0000
2013-06-01 316064239900000.0000
2013-07-01 319221463800000.0000
2013-08-01 322590600100000.0000
2013-09-01 324568872000000.0000
2013-10-01 329280260900000.0000
2013-11-01 332583005900000.0000
2013-12-01 333612678700000.0000
2014-01-01 338474683400000.0000
2014-02-01 343899885000000.0000
2014-03-01 344947541600000.0000
2014-04-01 347815690800000.0000
2014-05-01 349142543800000.0000
2014-06-01 351875102100000.0000
2014-07-01 355138281100000.0000
2014-08-01 356873712400000.0000
2014-09-01 357418441100000.0000
2014-10-01 361611532000000.0000
2014-11-01 363042995000000.0000
2014-12-01 365897408200000.0000
2015-01-01 368992112600000.0000
2015-02-01 373642824200000.0000
2015-03-01 375592729400000.0000
2015-04-01 377941693100000.0000
2015-05-01 384042688300000.0000
2015-06-01 387381539100000.0000
2015-07-01 390137530000000.0000
2015-08-01 396702051300000.0000
2015-09-01 400194498300000.0000
2015-10-01 404644082000000.0000
2015-11-01 405253715500000.0000
2015-12-01 409084401400000.0000
2016-01-01 411403518000000.0000
2016-02-01 415402440000000.0000
2016-03-01 419397717200000.0000
2016-04-01 423610534000000.0000
2016-05-01 425127755000000.0000
2016-06-01 426967195000000.0000
2016-07-01 430541386900000.0000
2016-08-01 433232925400000.0000
2016-09-01 434811168400000.0000
2016-10-01 433801503400000.0000
2016-11-01 437875524200000.0000
2016-12-01 438106689700000.0000
2017-01-01 442348951100000.0000
2017-02-01 442523433500000.0000
2017-03-01 443313819300000.0000
2017-04-01 451491752100000.0000
2017-05-01 449320819100000.0000
2017-06-01 452817136300000.0000
2017-07-01 456425516500000.0000
2017-08-01 454547102700000.0000
2017-09-01 458282658600000.0000
2017-10-01 458996075400000.0000
2017-11-01 463418635800000.0000
2017-12-01 469953382700000.0000
2018-01-01 467300533000000.0000
2018-02-01 468863566800000.0000
2018-03-01 471807422900000.0000
2018-04-01 472728287000000.0000
2018-05-01 473944775300000.0000
2018-06-01 475641819800000.0000