End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSPS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Spanish peseta 1975-01-31 133.8836 1975-02-28 135.0524 1975-03-31 134.7675 1975-04-30 132.2519 1975-05-31 129.2423 1975-06-30 122.4793 1975-07-31 125.5615 1975-08-31 123.1454 1975-09-30 122.145 1975-10-31 122.4001 1975-11-30 120.5857 1975-12-31 120.8195 1976-01-31 121.3831 1976-02-29 134.8312 1976-03-31 128.2093 1976-04-30 124.1135 1976-05-31 119.3657 1976-06-30 121.1404 1976-07-31 122.1573 1976-08-31 120.6724 1976-09-30 113.1472 1976-10-31 108.4031 1976-11-30 112.8765 1976-12-31 116.2534 1977-01-31 118.0434 1977-02-28 118.2346 1977-03-31 118.2913 1977-04-30 118.5457 1977-05-31 118.7347 1977-06-30 120.0355 1977-07-31 147.5485 1977-08-31 147.275 1977-09-30 148.0482 1977-10-31 153.2939 1977-11-30 149.9884 1977-12-31 155.3026 1978-01-31 157.2141 1978-02-28 155.3574 1978-03-31 148.9069 1978-04-30 147.6522 1978-05-31 146.5828 1978-06-30 146.5702 1978-07-31 148.2819 1978-08-31 143.2031 1978-09-30 142.4958 1978-10-31 141.0406 1978-11-30 139.3091 1978-12-31 142.9721 1979-01-31 139.5396 1979-02-28 139.8638 1979-03-31 140.646 1979-04-30 136.6037 1979-05-31 137.0214 1979-06-30 143.4059 1979-07-31 149.3078 1979-08-31 148.8872 1979-09-30 145.4201 1979-10-31 138.0195 1979-11-30 145.9032 1979-12-31 147.1393 1980-01-31 150.134 1980-02-29 152.7782 1980-03-31 156.7169 1980-04-30 159.654 1980-05-31 164.15 1980-06-30 165.2021 1980-07-31 168.6273 1980-08-31 174.1635 1980-09-30 176.5909 1980-10-31 183.2269 1980-11-30 183.0196 1980-12-31 189.4942 1981-01-31 196.4539 1981-02-28 191.5682 1981-03-31 190.8615 1981-04-30 191.0122 1981-05-31 190.9001 1981-06-30 184.7295 1981-07-31 182.3052 1981-08-31 181.5049 1981-09-30 174.3512 1981-10-31 177.7216 1981-11-30 184.828 1981-12-31 183.9338 1982-01-31 185.2422 1982-02-28 187.6993 1982-03-31 190.5278 1982-04-30 185.9356 1982-05-31 187.8885 1982-06-30 192.8106 1982-07-31 194.7097 1982-08-31 194.1236 1982-09-30 193.145 1982-10-31 196.9887 1982-11-30 190.765 1982-12-31 203.158 1983-01-31 198.1037 1983-02-28 198.379 1983-03-31 202.6829 1983-04-30 213.7909 1983-05-31 224.7416 1983-06-30 222.9007 1983-07-31 227.999 1983-08-31 228.4013 1983-09-30 227.24 1983-10-31 227.3577 1983-11-30 227.7319 1983-12-31 226.9476 1984-01-31 223.0124 1984-02-29 222.6064 1984-03-31 214.279 1984-04-30 213.088 1984-05-31 212.8278 1984-06-30 213.7529 1984-07-31 214.1781 1984-08-31 215.8812 1984-09-30 211.57 1984-10-31 207.0823 1984-11-30 207.8188 1984-12-31 200.8551 1985-01-31 198.0364 1985-02-28 200.3323 1985-03-31 212.1135 1985-04-30 215.2513 1985-05-31 222.8218 1985-06-30 227.2384 1985-07-31 231.7992 1985-08-31 230.0734 1985-09-30 230.2555 1985-10-31 231.4328 1985-11-30 231.4591 1985-12-31 221.5952 1986-01-31 211.9943 1986-02-28 203.4326 1986-03-31 215.8619 1986-04-30 214.849 1986-05-31 218.1509 1986-06-30 215.1501 1986-07-31 202.0466 1986-08-31 198.9531 1986-09-30 193.1956 1986-10-31 195.0068 1986-11-30 192.1536 1986-12-31 193.9196 1987-01-31 196.5064 1987-02-28 199.0655 1987-03-31 203.5248 1987-04-30 208.7581 1987-05-31 206.9768 1987-06-30 203.9813 1987-07-31 202.0178 1987-08-31 198.8395 1987-09-30 198.8195 1987-10-31 198.0071 1987-11-30 202.1612 1987-12-31 202.4751 1988-01-31 201.3375 1988-02-29 201.8029 1988-03-31 208.4257 1988-04-30 208.3093 1988-05-31 209.5988 1988-06-30 207.133 1988-07-31 210.6856 1988-08-31 208.8642 1988-09-30 209.4012 1988-10-31 208.1817 1988-11-30 209.5078 1988-12-31 204.8464 1989-01-31 203.3448 1989-02-28 199.2249 1989-03-31 199.2261 1989-04-30 196.8208 1989-05-31 197.8928 1989-06-30 193.775 1989-07-31 194.9183 1989-08-31 192.5177 1989-09-30 192.4991 1989-10-31 184.2246 1989-11-30 180.6934 1989-12-31 176.73 1990-01-31 183.0578 1990-02-28 183.9264 1990-03-31 178.981 1990-04-30 173.1465 1990-05-31 176.473 1990-06-30 178.5856 1990-07-31 181.9227 1990-08-31 185.5722 1990-09-30 183.309 1990-10-31 184.6303 1990-11-30 184.6929 1990-12-31 184.6531 1991-01-31 182.187 1991-02-28 181.4955 1991-03-31 184.1072 1991-04-30 182.8031 1991-05-31 182.6467 1991-06-30 184.3646 1991-07-31 184.1454 1991-08-31 182.684 1991-09-30 184.2401 1991-10-31 183.1852 1991-11-30 182.6468 1991-12-31 181.0832 1992-01-31 180.9529 1992-02-29 181.3377 1992-03-31 180.7002 1992-04-30 184.1835 1992-05-31 183.3031 1992-06-30 183.1637 1992-07-31 181.091 1992-08-31 181.2245 1992-09-30 176.1007 1992-10-31 171.6394 1992-11-30 174.248 1992-12-31 173.922 1993-01-31 170.21 1993-02-28 167.548 1993-03-31 173.1377 1993-04-30 182.2365 1993-05-31 196.4538 1993-06-30 194.915 1993-07-31 215.0412 1993-08-31 200.9949 1993-09-30 196.9384 1993-10-31 199.8653 1993-11-30 208.9656 1993-12-31 211.1323 1994-01-31 210.9843 1994-02-28 206.8326 1994-03-31 202.4858 1994-04-30 204.6517 1994-05-31 204.9516 1994-06-30 203.0851 1994-07-31 200.6292 1994-08-31 200.9513 1994-09-30 202.7491 1994-10-31 204.6892 1994-11-30 205.1639 1994-12-31 205.9352 1995-01-31 209.1666 1995-02-28 202.4086 1995-03-31 204.9652 1995-04-30 197.9931 1995-05-31 194.929 1995-06-30 192.8209 1995-07-31 189.9426 1995-08-31 194.384 1995-09-30 195.3438 1995-10-31 192.9646 1995-11-30 188.2352 1995-12-31 187.9671 1996-01-31 189.419 1996-02-29 189.4095 1996-03-31 189.4167 1996-04-30 191.295 1996-05-31 199.3844 1996-06-30 199.0445 1996-07-31 195.5634 1996-08-31 195.4375 1996-09-30 200.755 1996-10-31 207.6012 1996-11-30 217.8936 1996-12-31 222.4915 1997-01-31 221.99 1997-02-28 233.5009 1997-03-31 231.6983 1997-04-30 237.0148 1997-05-31 236.3895 1997-06-30 244.9984 1997-07-31 253.8961 1997-08-31 246.7112 1997-09-30 240.9059 1997-10-31 243.895 1997-11-30 251.2095 1997-12-31 250.4147 1998-01-31 253.6375 1998-02-28 253.1416 1998-03-31 262.8463 1998-04-30 254.921 1998-05-31 247.0254 1998-06-30 255.397 1998-07-31 247.0586 1998-08-31 250.7607 1998-09-30 241.3574 1998-10-31 235.8347 1998-11-30 237.6055 1998-12-31 235.8887 1999-01-31 240.8546 1999-02-28 242.7382 1999-03-31 248.7494 1999-04-30 253.285 1999-05-31 254.94 1999-06-30 254.2889 1999-07-31 251.8957 1999-08-31 253.329 1999-09-30 257.3357 1999-10-31 259.7703 1999-11-30 263.1948 1999-12-31 267.5641 2000-01-31 275.7637 2000-02-29 272.867 2000-03-31 277.2298 2000-04-30 285.6124 2000-05-31 268.218 2000-06-30 262.8023 2000-07-31 268.8462 2000-08-31 272.2804 2000-09-30 278.6595 2000-10-31 285.1489 2000-11-30 271.0464 2000-12-31 265.1831 2001-01-31 261.4663 2001-02-28 260.8915 2001-03-31 267.7074 2001-04-30 268.5659 2001-05-31 279.0622 2001-06-30 276.1875 2001-07-31 271.1956 2001-08-31 265.6726 2001-09-30 268.4404 2001-10-31 268.62 2001-11-30 264.9936 2001-12-31 272.0087

  Copied to clipboard !

Open