Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMASKS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMASKS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1975-01-31 9.533 1975-02-28 9.5211 1975-03-31 9.4795 1975-04-30 9.4147 1975-05-31 9.1265 1975-06-30 8.9261 1975-07-31 9.0115 1975-08-31 9.1179 1975-09-30 9.2582 1975-10-31 9.0275 1975-11-30 8.9886 1975-12-31 8.9095 1976-01-31 8.8763 1976-02-29 8.8593 1976-03-31 8.5557 1976-04-30 8.1286 1976-05-31 7.9769 1976-06-30 7.8471 1976-07-31 7.9776 1976-08-31 7.8675 1976-09-30 7.5301 1976-10-31 6.9704 1976-11-30 6.9009 1976-12-31 6.9799 1977-01-31 7.2229 1977-02-28 7.2611 1977-03-31 7.2359 1977-04-30 7.4651 1977-05-31 7.4814 1977-06-30 7.5956 1977-07-31 7.497 1977-08-31 7.7159 1977-09-30 8.4595 1977-10-31 8.493 1977-11-30 8.7143 1977-12-31 8.803 1978-01-31 9.0252 1978-02-28 9.001 1978-03-31 8.7969 1978-04-30 8.51 1978-05-31 8.4625 1978-06-30 8.4698 1978-07-31 8.6023 1978-08-31 8.617 1978-09-30 8.6675 1978-10-31 8.5999 1978-11-30 8.579 1978-12-31 8.6909 1979-01-31 8.7221 1979-02-28 8.7508 1979-03-31 8.8985 1979-04-30 9.0921 1979-05-31 9.0338 1979-06-30 9.1689 1979-07-31 9.5406 1979-08-31 9.4456 1979-09-30 9.2226 1979-10-31 9.029 1979-11-30 9.0096 1979-12-31 9.1935 1980-01-31 9.3968 1980-02-29 9.5481 1980-03-31 9.5878 1980-04-30 9.6606 1980-05-31 9.7022 1980-06-30 9.7329 1980-07-31 9.7892 1980-08-31 9.8959 1980-09-30 9.9789 1980-10-31 10.1305 1980-11-30 10.3079 1980-12-31 10.3335 1981-01-31 10.6869 1981-02-28 10.5626 1981-03-31 10.2766 1981-04-30 10.2141 1981-05-31 10.2169 1981-06-30 9.9627 1981-07-31 9.7223 1981-08-31 9.6529 1981-09-30 9.8475 1981-10-31 10.2069 1981-11-30 10.4392 1981-12-31 10.5543 1982-01-31 10.5982 1982-02-28 10.6421 1982-03-31 10.5443 1982-04-30 10.4719 1982-05-31 10.4785 1982-06-30 10.5779 1982-07-31 10.5978 1982-08-31 10.5925 1982-09-30 10.6691 1982-10-31 12.1147 1982-11-30 12.2634 1982-12-31 11.9066 1983-01-31 11.5161 1983-02-28 11.3914 1983-03-31 11.1442 1983-04-30 11.5401 1983-05-31 11.7898 1983-06-30 11.821 1983-07-31 11.747 1983-08-31 11.8025 1983-09-30 11.8011 1983-10-31 11.6541 1983-11-30 11.6917 1983-12-31 11.5614 1984-01-31 11.5106 1984-02-29 11.5252 1984-03-31 11.2602 1984-04-30 11.1507 1984-05-31 11.224 1984-06-30 11.1561 1984-07-31 10.9659 1984-08-31 10.9713 1984-09-30 10.7923 1984-10-31 10.5972 1984-11-30 10.6568 1984-12-31 10.5148 1985-01-31 10.2353 1985-02-28 10.197 1985-03-31 10.5585 1985-04-30 11.1375 1985-05-31 11.2202 1985-06-30 11.3365 1985-07-31 11.6871 1985-08-31 11.5001 1985-09-30 11.4504 1985-10-31 11.3121 1985-11-30 11.2376 1985-12-31 11.0988 1986-01-31 10.8034 1986-02-28 10.5656 1986-03-31 10.6192 1986-04-30 10.8332 1986-05-31 10.857 1986-06-30 10.868 1986-07-31 10.6556 1986-08-31 10.2991 1986-09-30 10.1689 1986-10-31 9.823 1986-11-30 9.9206 1986-12-31 9.9252 1987-01-31 9.9539 1987-02-28 9.9179 1987-03-31 10.2097 1987-04-30 10.287 1987-05-31 10.4217 1987-06-30 10.3275 1987-07-31 10.3622 1987-08-31 10.3609 1987-09-30 10.4893 1987-10-31 10.5511 1987-11-30 10.7746 1987-12-31 10.8577 1988-01-31 10.7424 1988-02-29 10.6244 1988-03-31 10.8888 1988-04-30 11.0388 1988-05-31 11.0307 1988-06-30 10.8418 1988-07-31 10.8097 1988-08-31 10.9949 1988-09-30 10.8404 1988-10-31 10.8901 1988-11-30 11.0059 1988-12-31 11.1051 1989-01-31 11.114 1989-02-28 11.0777 1989-03-31 10.9373 1989-04-30 10.8261 1989-05-31 10.7068 1989-06-30 10.3714 1989-07-31 10.4996 1989-08-31 10.4308 1989-09-30 10.3736 1989-10-31 10.2384 1989-11-30 10.1028 1989-12-31 10.0341 1990-01-31 10.187 1990-02-28 10.3751 1990-03-31 10.0071 1990-04-30 10.0084 1990-05-31 10.1545 1990-06-30 10.4074 1990-07-31 10.7495 1990-08-31 10.975 1990-09-30 10.8314 1990-10-31 10.9763 1990-11-30 10.9223 1990-12-31 10.8265 1991-01-31 10.8996 1991-02-28 10.8796 1991-03-31 10.7596 1991-04-30 10.7039 1991-05-31 10.6132 1991-06-30 10.6026 1991-07-31 10.6663 1991-08-31 10.662 1991-09-30 10.6475 1991-10-31 10.6063 1991-11-30 10.5419 1991-12-31 10.4466 1992-01-31 10.3996 1992-02-29 10.4425 1992-03-31 10.3876 1992-04-30 10.4761 1992-05-31 10.5752 1992-06-30 10.5325 1992-07-31 10.3718 1992-08-31 10.2552 1992-09-30 9.9128 1992-10-31 9.2559 1992-11-30 9.5518 1992-12-31 10.6876 1993-01-31 11.1106 1993-02-28 10.8617 1993-03-31 11.3125 1993-04-30 11.4978 1993-05-31 11.3429 1993-06-30 11.2394 1993-07-31 11.9205 1993-08-31 11.9929 1993-09-30 12.2146 1993-10-31 12.0486 1993-11-30 12.2401 1993-12-31 12.4495 1994-01-31 12.104 1994-02-28 11.8087 1994-03-31 11.8013 1994-04-30 11.689 1994-05-31 11.6029 1994-06-30 11.8905 1994-07-31 11.9753 1994-08-31 11.9332 1994-09-30 11.7725 1994-10-31 11.6594 1994-11-30 11.688 1994-12-31 11.7163 1995-01-31 11.7609 1995-02-28 11.6045 1995-03-31 11.6329 1995-04-30 11.8132 1995-05-31 11.5967 1995-06-30 11.5696 1995-07-31 11.4442 1995-08-31 11.3355 1995-09-30 11.1155 1995-10-31 10.7793 1995-11-30 10.3092 1995-12-31 10.221 1996-01-31 10.2969 1996-02-29 10.566 1996-03-31 10.282 1996-04-30 10.1794 1996-05-31 10.2962 1996-06-30 10.2947 1996-07-31 10.3167 1996-08-31 10.2609 1996-09-30 10.3571 1996-10-31 10.4698 1996-11-30 11.0221 1996-12-31 11.3598 1997-01-31 11.7128 1997-02-28 12.0289 1997-03-31 12.2977 1997-04-30 12.5323 1997-05-31 12.5344 1997-06-30 12.7385 1997-07-31 13.0416 1997-08-31 12.8023 1997-09-30 12.3284 1997-10-31 12.361 1997-11-30 12.7705 1997-12-31 12.9381 1998-01-31 13.1101 1998-02-28 13.2453 1998-03-31 13.2379 1998-04-30 13.0773 1998-05-31 12.5971 1998-06-30 13.0643 1998-07-31 13.1345 1998-08-31 13.2725 1998-09-30 13.2689 1998-10-31 13.3019 1998-11-30 13.307 1998-12-31 13.4733 1999-01-31 12.9071 1999-02-28 12.9448 1999-03-31 13.3264 1999-04-30 13.419 1999-05-31 13.6314 1999-06-30 13.5655 1999-07-31 13.2998 1999-08-31 13.2646 1999-09-30 13.3479 1999-10-31 13.5091 1999-11-30 13.553 1999-12-31 13.7031 2000-01-31 13.9288 2000-02-29 13.8413 2000-03-31 13.7361 2000-04-30 13.8277 2000-05-31 13.7176 2000-06-30 13.2066 2000-07-31 13.5013 2000-08-31 13.8194 2000-09-30 13.8576 2000-10-31 14.4782 2000-11-30 14.3878 2000-12-31 14.1323 2001-01-31 14.0173 2001-02-28 14.1642 2001-03-31 14.5095 2001-04-30 14.6466 2001-05-31 14.7662 2001-06-30 15.1268 2001-07-31 15.2247 2001-08-31 14.8441 2001-09-30 15.5397 2001-10-31 15.3377 2001-11-30 15.2334 2001-12-31 15.2204 2002-01-31 14.972 2002-02-28 15.0131 2002-03-31 14.6995 2002-04-30 14.8776 2002-05-31 14.6762 2002-06-30 14.1375 2002-07-31 14.5282 2002-08-31 14.5502 2002-09-30 14.5371 2002-10-31 14.4505 2002-11-30 14.2366 2002-12-31 14.1669 2003-01-31 13.9643 2003-02-28 13.6523 2003-03-31 13.5109 2003-04-30 13.2791 2003-05-31 12.8404 2003-06-30 12.9778 2003-07-31 13.1295 2003-08-31 13.1864 2003-09-30 12.994 2003-10-31 12.9171 2003-11-30 12.9734 2003-12-31 12.8499 2004-01-31 13.2034 2004-02-29 13.5657 2004-03-31 13.7515 2004-04-30 13.7747 2004-05-31 13.5937 2004-06-30 13.7668 2004-07-31 13.8185 2004-08-31 13.7247 2004-09-30 13.3372 2004-10-31 13.0931 2004-11-30 12.8765 2004-12-31 12.9284 2005-01-31 12.9794 2005-02-28 13.1722 2005-03-31 13.1259 2005-04-30 13.4327 2005-05-31 13.4281 2005-06-30 13.8544 2005-07-31 13.7165 2005-08-31 13.6308 2005-09-30 13.7791 2005-10-31 13.8347 2005-11-30 14.0802 2005-12-31 13.8889 2006-01-31 13.5682 2006-02-28 13.6719 2006-03-31 13.629 2006-04-30 13.4423 2006-05-31 13.6542 2006-06-30 13.4493 2006-07-31 13.399 2006-08-31 13.6159 2006-09-30 13.7324 2006-10-31 13.7664 2006-11-30 13.5001 2006-12-31 13.421 2007-01-31 13.6935 2007-02-28 13.7537 2007-03-31 13.6712 2007-04-30 13.5889 2007-05-31 13.5121 2007-06-30 13.8121 2007-07-31 13.6172 2007-08-31 13.7633 2007-09-30 13.4748 2007-10-31 13.1823 2007-11-30 13.1059 2007-12-31 13.073 2008-01-31 12.6221 2008-02-29 12.4723 2008-03-31 12.1329 2008-04-30 11.7897 2008-05-31 11.7657 2008-06-30 11.8525 2008-07-31 11.9299 2008-08-31 11.8559 2008-09-30 11.9952 2008-10-31 12.5372 2008-11-30 12.216 2008-12-31 11.8972 2009-01-31 11.728 2009-02-28 12.3113 2009-03-31 12.146 2009-04-30 12.1256 2009-05-31 11.9564 2009-06-30 12.7194 2009-07-31 12.5799 2009-08-31 11.84 2009-09-30 11.4306 2009-10-31 11.2636 2009-11-30 11.4925 2009-12-31 11.5757 2010-01-31 11.55 2010-02-28 11.3533 2010-03-31 10.7848 2010-04-30 11.0479 2010-05-31 11.311 2010-06-30 11.5619 2010-07-31 11.3601 2010-08-31 11.4349 2010-09-30 10.9766 2010-10-31 10.5909 2010-11-30 10.8966 2010-12-31 10.6947 2011-01-31 10.5299 2011-02-28 10.3831 2011-03-31 10.2572 2011-04-30 10.1669 2011-05-31 10.2217 2011-06-30 10.2662 2011-07-31 10.3242 2011-08-31 10.4741 2011-09-30 10.4748 2011-10-31 10.471 2011-11-30 10.655 2011-12-31 10.6778 2012-01-31 10.6385 2012-02-29 10.5285 2012-03-31 10.6545 2012-04-30 10.7821 2012-05-31 11.1951 2012-06-30 10.9968 2012-07-31 10.8348 2012-08-31 10.5012 2012-09-30 10.6358 2012-10-31 10.677 2012-11-30 10.7065 2012-12-31 10.6524 2013-01-31 10.349 2013-02-28 9.8615 2013-03-31 9.7122 2013-04-30 9.9301 2013-05-31 10.0914 2013-06-30 10.2073 2013-07-31 10.0384 2013-08-31 10.138 2013-09-30 10.3109 2013-10-31 10.3165 2013-11-30 10.606 2013-12-31 10.7012 2014-01-31 10.6839 2014-02-28 10.7545 2014-03-31 10.6588 2014-04-30 10.957 2014-05-31 11.0732 2014-06-30 11.3068 2014-07-31 11.6412 2014-08-31 11.5255 2014-09-30 11.6174 2014-10-31 11.6389 2014-11-30 11.6977 2014-12-31 11.9275 2015-01-31 12.2929 2015-02-28 12.8129 2015-03-31 12.7771 2015-04-30 12.9345 2015-05-31 12.8943 2015-06-30 12.8766 2015-07-31 13.2676 2015-08-31 13.3402 2015-09-30 12.8383 2015-10-31 12.7672 2015-11-30 13.1937 2015-12-31 12.739 2016-01-31 12.309 2016-02-29 12.1298 2016-03-31 11.8953 2016-04-30 11.6138 2016-05-31 11.9493 2016-06-30 11.7946 2016-07-31 11.2579 2016-08-31 11.0922 2016-09-30 11.2188 2016-10-31 10.867 2016-11-30 11.355 2016-12-31 11.4993 2017-01-31 11.0461 2017-02-28 11.1215 2017-03-31 11.0059 2017-04-30 11.3311 2017-05-31 11.3548 2017-06-30 11.121 2017-07-31 10.8143 2017-08-31 10.4827 2017-09-30 10.6722 2017-10-31 10.7927 2017-11-30 11.089 2017-12-31 11.2636 2018-01-31 11.1247 2018-02-28 11.245 2018-03-31 11.5103 2018-04-30 11.9128 2018-05-31 11.7982 2018-06-30 11.7 2018-07-31 11.6162 2018-08-31 11.6748 2018-09-30 11.683 2018-10-31 11.7663 2018-11-30 11.6878 2018-12-31 11.437 2019-01-31 11.6021 2019-02-28 12.0468 2019-03-31 12.2319 2019-04-30 12.1618 2019-05-31 12.321 2019-06-30 11.9274 2019-07-31 11.7398 2019-08-31 11.7268 2019-09-30 12.004 2019-10-31 12.3526 2019-11-30 12.4156 2019-12-31 12.3593 2020-01-31 12.4332 2020-02-29 12.5532 2020-03-31 12.158 2020-04-30 12.4302 2020-05-31 11.9641 2020-06-30 11.6616 2020-07-31 11.4497 2020-08-31 11.4436 2020-09-30 11.4646 2020-10-31 11.4661 2020-11-30 11.4182 2020-12-31 11.2316 2021-01-31 11.3139 2021-02-28 11.5681 2021-03-31 11.8449 2021-04-30 11.737 2021-05-31 11.7646 2021-06-30 11.7758 2021-07-31 11.9043 2021-08-31 11.9836 2021-09-30 11.866 2021-10-31 11.8686 2021-11-30 11.8453 2021-12-31 12.0946 2022-01-31 12.402 2022-02-28 12.5791 2022-03-31 12.5973 2022-04-30 12.3435 2022-05-31 12.3516 2022-06-30 12.3686 2022-07-31 12.4473 2022-08-31 12.4277 2022-09-30 12.3402 2022-10-31 12.5849 2022-11-30 12.521 2022-12-31 12.6379 2023-01-31 12.7222 2023-02-28 12.614 2023-03-31 12.713 2023-04-30 12.8637 2023-05-31 13.0787 2023-06-30 13.6061 2023-07-31 13.5463 2023-08-31 13.7519 2023-09-30 13.7322 2023-10-31 13.4228 2023-11-30 13.2666 2023-12-31 12.9924 2024-01-31 13.1555

  Copied to clipboard !

Open