Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAGDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAGDD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Greek drachma 1975-01-31 29.8768 1975-02-28 29.8575 1975-03-31 29.9032 1975-04-30 30.2484 1975-05-31 30.0616 1975-06-30 30.0382 1975-07-31 31.4982 1975-08-31 33.0932 1975-09-30 33.8043 1975-10-31 34.3209 1975-11-30 34.9481 1975-12-31 35.4651 1976-01-31 35.3284 1976-02-29 35.0812 1976-03-31 35.7387 1976-04-30 36.4334 1976-05-31 36.5767 1976-06-30 36.5867 1976-07-31 36.6845 1976-08-31 36.7038 1976-09-30 36.9149 1976-10-31 37.2076 1976-11-30 37.1667 1976-12-31 37.0485 1977-01-31 37.1682 1977-02-28 37.2726 1977-03-31 37.2103 1977-04-30 37.1416 1977-05-31 37.0085 1977-06-30 36.9759 1977-07-31 36.5141 1977-08-31 36.5457 1977-09-30 36.6429 1977-10-31 36.2246 1977-11-30 36.2111 1977-12-31 35.572 1978-01-31 35.8355 1978-02-28 36.0798 1978-03-31 36.7226 1978-04-30 37.0666 1978-05-31 37.5624 1978-06-30 37.0997 1978-07-31 36.6099 1978-08-31 36.5954 1978-09-30 36.9022 1978-10-31 35.8562 1978-11-30 36.9515 1978-12-31 36.5523 1979-01-31 36.2442 1979-02-28 36.4798 1979-03-31 36.6456 1979-04-30 37.0392 1979-05-31 37.2753 1979-06-30 37.0541 1979-07-31 36.5198 1979-08-31 36.8132 1979-09-30 36.903 1979-10-31 37.3783 1979-11-30 37.5684 1979-12-31 37.9977 1980-01-31 38.3405 1980-02-29 39.013 1980-03-31 40.4137 1980-04-30 42.1822 1980-05-31 43.0544 1980-06-30 43.2727 1980-07-31 43.0207 1980-08-31 43.2941 1980-09-30 43.0797 1980-10-31 43.3195 1980-11-30 45.0082 1980-12-31 46.7767 1981-01-31 47.1431 1981-02-28 51.0034 1981-03-31 50.9625 1981-04-30 52.5469 1981-05-31 55.8138 1981-06-30 58.0197 1981-07-31 59.3742 1981-08-31 60.9747 1981-09-30 57.7423 1981-10-31 56.3703 1981-11-30 55.88 1981-12-31 56.9593 1982-01-31 58.4909 1982-02-28 60.6864 1982-03-31 61.4809 1982-04-30 63.0214 1982-05-31 62.6296 1982-06-30 67.5991 1982-07-31 69.2713 1982-08-31 69.7243 1982-09-30 70.5652 1982-10-31 71.4459 1982-11-30 72.4791 1982-12-31 70.5262 1983-01-31 80.5405 1983-02-28 83.4075 1983-03-31 83.8096 1983-04-30 83.8632 1983-05-31 83.9555 1983-06-30 84.3914 1983-07-31 84.6233 1983-08-31 89.5414 1983-09-30 92.715 1983-10-31 92.8676 1983-11-30 96.0664 1983-12-31 98.545 1984-01-31 100.9738 1984-02-29 103.35 1984-03-31 103.35 1984-04-30 103.35 1984-05-31 103.35 1984-06-30 103.35 1984-07-31 103.35 1984-08-31 103.35 1984-09-30 113.155 1984-10-31 125.7839 1984-11-30 123.3814 1984-12-31 127.1137 1985-01-31 129.3036 1985-02-28 134.3425 1985-03-31 140.6943 1985-04-30 134.253 1985-05-31 136.8914 1985-06-30 135.757 1985-07-31 131.7609 1985-08-31 131.4452 1985-09-30 136.2995 1985-10-31 145.9939 1985-11-30 152.7652 1985-12-31 149.975 1986-01-31 148.6318 1986-02-28 143.545 1986-03-31 140.9226 1986-04-30 142.4114 1986-05-31 139.446 1986-06-30 140.84 1986-07-31 138.29 1986-08-31 134.542 1986-09-30 134.4345 1986-10-31 133.523 1986-11-30 139.0083 1986-12-31 139.8043 1987-01-31 135.0052 1987-02-28 134.058 1987-03-31 134.4541 1987-04-30 133.3065 1987-05-31 133.2742 1987-06-30 135.965 1987-07-31 139.1613 1987-08-31 140.886 1987-09-30 138.3295 1987-10-31 138.6882 1987-11-30 132.4071 1987-12-31 129.5462 1988-01-31 132.012 1988-02-29 135.4876 1988-03-31 134.3391 1988-04-30 133.9816 1988-05-31 135.7845 1988-06-30 140.6091 1988-07-31 147.7714 1988-08-31 151.4464 1988-09-30 151.3736 1988-10-31 148.7248 1988-11-30 144.8659 1988-12-31 145.97 1989-01-31 152.3595 1989-02-28 154.42 1989-03-31 157.1762 1989-04-30 159.021 1989-05-31 165.7238 1989-06-30 170.0805 1989-07-31 163.6557 1989-08-31 166.1477 1989-09-30 168.8 1989-10-31 165.6523 1989-11-30 164.8818 1989-12-31 160.2711 1990-01-31 157.8523 1990-02-28 157.985 1990-03-31 162.4205 1990-04-30 163.7175 1990-05-31 163.6333 1990-06-30 164.7952 1990-07-31 160.485 1990-08-31 154.7636 1990-09-30 154.2095 1990-10-31 153.0478 1990-11-30 152.085 1990-12-31 155.7 1991-01-31 159.7659 1991-02-28 158.57 1991-03-31 173.2575 1991-04-30 184.6643 1991-05-31 187.769 1991-06-30 194.815 1991-07-31 195.4935 1991-08-31 192.4786 1991-09-30 188.1524 1991-10-31 188.387 1991-11-30 183.6095 1991-12-31 179.3975 1992-01-31 182.0227 1992-02-29 186.7525 1992-03-31 192.0409 1992-04-30 192.5275 1992-05-31 191.9711 1992-06-30 190.6318 1992-07-31 182.8391 1992-08-31 179.365 1992-09-30 181.8727 1992-10-31 192.1986 1992-11-30 206.1833 1992-12-31 209.0214 1993-01-31 215.7 1993-02-28 220.4475 1993-03-31 223.2065 1993-04-30 217.5975 1993-05-31 218.1263 1993-06-30 225.0773 1993-07-31 234.5727 1993-08-31 237.6024 1993-09-30 232.1341 1993-10-31 237.3715 1993-11-30 243.5773 1993-12-31 245.4238 1994-01-31 250.22 1994-02-28 250.355 1994-03-31 246.677 1994-04-30 248.9063 1994-05-31 245.67 1994-06-30 245.17 1994-07-31 236.9267 1994-08-31 236.8014 1994-09-30 235.9168 1994-10-31 233.0319 1994-11-30 237.1727 1994-12-31 242.907 1995-01-31 238.1319 1995-02-28 235.9965 1995-03-31 228.4391 1995-04-30 224.8333 1995-05-31 228.5667 1995-06-30 226.0582 1995-07-31 225.2848 1995-08-31 232.0727 1995-09-30 235.7314 1995-10-31 232.5909 1995-11-30 233.9814 1995-12-31 237.9479 1996-01-31 240.4918 1996-02-29 242.1005 1996-03-31 241.4781 1996-04-30 242.115 1996-05-31 243.1405 1996-06-30 241.65 1996-07-31 237.6865 1996-08-31 236.929 1996-09-30 239.3605 1996-10-31 239.7696 1996-11-30 238.391 1996-12-31 245.441 1997-01-31 251.3777 1997-02-28 262.501 1997-03-31 266.8763 1997-04-30 270.5027 1997-05-31 271.6525 1997-06-30 273.709 1997-07-31 281.0178 1997-08-31 288.318 1997-09-30 281.8836 1997-10-31 276.6935 1997-11-30 271.8115 1997-12-31 279.9029 1998-01-31 287.2567 1998-02-28 286.6885 1998-03-31 305.8782 1998-04-30 315.501 1998-05-31 306.8947 1998-06-30 303.9918 1998-07-31 299.3422 1998-08-31 301.0975 1998-09-30 292.5845 1998-10-31 281.8105 1998-11-30 282.61 1998-12-31 280.2267 1999-01-31 278.7925 1999-02-28 287.502 1999-03-31 296.2891 1999-04-30 304.089 1999-05-31 305.6474 1999-06-30 312.3868 1999-07-31 313.7364 1999-08-31 307.5905 1999-09-30 311.38 1999-10-31 307.7848 1999-11-30 318.3677 1999-12-31 325.7215 2000-01-31 327.103 2000-02-29 338.8267 2000-03-31 346.0322 2000-04-30 354.1844 2000-05-31 371.829 2000-06-30 354.285 2000-07-31 358.3752 2000-08-31 372.7205 2000-09-30 388.6557 2000-10-31 397.5841 2000-11-30 397.6355 2000-12-31 379.8674 2001-01-31 363.3977 2001-02-28 370.7245 2001-03-31 375.7077 2001-04-30 381.2589 2001-05-31 390.2681 2001-06-30 399.4705 2001-07-31 395.4695 2001-08-31 377.7505 2001-09-30 373.203 2001-10-31 376.1609 2001-11-30 383.7095 2001-12-31 381.9605

  Copied to clipboard !

Open