End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLIPS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLIPS
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Irish punt 1975-03-31 1 1975-06-30 1 1975-09-30 0.9996 1975-12-31 0.9998 1976-03-31 0.9996 1976-06-30 0.9996 1976-09-30 1 1976-12-31 1 1977-03-31 1.0001 1977-06-30 1 1977-09-30 0.9999 1977-12-31 0.9999 1978-03-31 1.0002 1978-06-30 1 1978-09-30 1 1978-12-31 0.9999 1979-03-31 1.0037 1979-06-30 1.0629 1979-09-30 1.0299 1979-12-31 1.0369 1980-03-31 1.1192 1980-06-30 1.108 1980-09-30 1.1516 1980-12-31 1.2642 1981-03-31 1.2914 1981-06-30 1.2702 1981-09-30 1.1549 1981-12-31 1.2076 1982-03-31 1.2435 1982-06-30 1.2394 1982-09-30 1.2581 1982-12-31 1.1586 1983-03-31 1.1377 1983-06-30 1.2367 1983-09-30 1.2619 1983-12-31 1.2751 1984-03-31 1.2201 1984-06-30 1.2336 1984-09-30 1.222 1984-12-31 1.1697 1985-03-31 1.2197 1985-06-30 1.2677 1985-09-30 1.2187 1985-12-31 1.1587 1986-03-31 1.1395 1986-06-30 1.1133 1986-09-30 1.0704 1986-12-31 1.0511 1987-03-31 1.0857 1987-06-30 1.0996 1987-09-30 1.1165 1987-12-31 1.1213 1988-03-31 1.1673 1988-06-30 1.1563 1988-09-30 1.1832 1988-12-31 1.2013 1989-03-31 1.199 1989-06-30 1.1382 1989-09-30 1.1369 1989-12-31 1.036 1990-03-31 1.0441 1990-06-30 1.0838 1990-09-30 1.0916 1990-12-31 1.0852 1991-03-31 1.1123 1991-06-30 1.0986 1991-09-30 1.0886 1991-12-31 1.0695 1992-03-31 1.0733 1992-06-30 1.0874 1992-09-30 0.9554 1992-12-31 0.9329 1993-03-31 0.9958 1993-06-30 1.0467 1993-09-30 1.0451 1993-12-31 1.049 1994-03-31 1.0322 1994-06-30 1.0146 1994-09-30 1.012 1994-12-31 1.0126 1995-03-31 1.0006 1995-06-30 0.9717 1995-09-30 0.978 1995-12-31 0.9679 1996-03-31 0.9691 1996-06-30 0.9723 1996-09-30 0.9764 1996-12-31 1.0118 1997-03-31 1.0359 1997-06-30 1.1002 1997-09-30 1.11 1997-12-31 1.1544 1998-03-31 1.2325 1998-06-30 1.1947 1998-09-30 1.1367 1998-12-31 1.1166 1999-03-31 1.1774 1999-06-30 1.2037 1999-09-30 1.218 1999-12-31 1.2665 2000-03-31 1.3123 2000-06-30 1.2439 2000-09-30 1.319 2000-12-31 1.2552 2001-03-31 1.2672 2001-06-30 1.3073 2001-09-30 1.2706 2001-12-31 1.2875

  Copied to clipboard !

Open