Average Spot exchange rate

Download
Back to search results
Pound Sterling
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAGBD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAGBD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 0.4133 1975-06-30 0.4303 1975-09-30 0.4698 1975-12-31 0.4895 1976-03-31 0.5011 1976-06-30 0.5543 1976-09-30 0.5663 1976-12-31 0.606 1977-03-31 0.5835 1977-06-30 0.5817 1977-09-30 0.5763 1977-12-31 0.5517 1978-03-31 0.5188 1978-06-30 0.5449 1978-09-30 0.5178 1978-12-31 0.5042 1979-03-31 0.4961 1979-06-30 0.4806 1979-09-30 0.4478 1979-12-31 0.4638 1980-03-31 0.4438 1980-06-30 0.4377 1980-09-30 0.4199 1980-12-31 0.419 1981-03-31 0.4335 1981-06-30 0.4824 1981-09-30 0.5441 1981-12-31 0.5312 1982-03-31 0.5422 1982-06-30 0.5622 1982-09-30 0.5797 1982-12-31 0.6066 1983-03-31 0.6539 1983-06-30 0.6434 1983-09-30 0.6627 1983-12-31 0.6801 1984-03-31 0.6969 1984-06-30 0.7166 1984-09-30 0.7701 1984-12-31 0.8217 1985-03-31 0.8976 1985-06-30 0.7955 1985-09-30 0.7274 1985-12-31 0.6967 1986-03-31 0.6952 1986-06-30 0.6629 1986-09-30 0.6717 1986-12-31 0.6992 1987-03-31 0.6485 1987-06-30 0.6095 1987-09-30 0.6181 1987-12-31 0.5713 1988-03-31 0.5567 1988-06-30 0.5442 1988-09-30 0.59 1988-12-31 0.5586 1989-03-31 0.5723 1989-06-30 0.6161 1989-09-30 0.6264 1989-12-31 0.631 1990-03-31 0.6039 1990-06-30 0.5969 1990-09-30 0.5375 1990-12-31 0.5139 1991-03-31 0.5244 1991-06-30 0.5855 1991-09-30 0.5937 1991-12-31 0.5643 1992-03-31 0.5649 1992-06-30 0.553 1992-09-30 0.5261 1992-12-31 0.6337 1993-03-31 0.6776 1993-06-30 0.6521 1993-09-30 0.6647 1993-12-31 0.6706 1994-03-31 0.6718 1994-06-30 0.6646 1994-09-30 0.6446 1994-12-31 0.6311 1995-03-31 0.6318 1995-06-30 0.6267 1995-09-30 0.6355 1995-12-31 0.6407 1996-03-31 0.6531 1996-06-30 0.6564 1996-09-30 0.6433 1996-12-31 0.6117 1997-03-31 0.6133 1997-06-30 0.6114 1997-09-30 0.6152 1997-12-31 0.6028 1998-03-31 0.6075 1998-06-30 0.6048 1998-09-30 0.605 1998-12-31 0.5967 1999-03-31 0.6125 1999-06-30 0.6225 1999-09-30 0.6244 1999-12-31 0.6133 2000-03-31 0.6231 2000-06-30 0.6538 2000-09-30 0.6767 2000-12-31 0.6919 2001-03-31 0.6859 2001-06-30 0.7043 2001-09-30 0.6961 2001-12-31 0.6931 2002-03-31 0.7012 2002-06-30 0.6842 2002-09-30 0.6454 2002-12-31 0.6365 2003-03-31 0.6239 2003-06-30 0.6176 2003-09-30 0.6208 2003-12-31 0.5865 2004-03-31 0.5441 2004-06-30 0.5538 2004-09-30 0.5499 2004-12-31 0.5367 2005-03-31 0.529 2005-06-30 0.5392 2005-09-30 0.5604 2005-12-31 0.5722 2006-03-31 0.5706 2006-06-30 0.5467 2006-09-30 0.5334 2006-12-31 0.5225 2007-03-31 0.5117 2007-06-30 0.5033 2007-09-30 0.4948 2007-12-31 0.4889 2008-03-31 0.5056 2008-06-30 0.5074 2008-09-30 0.5292 2008-12-31 0.6378 2009-03-31 0.6977 2009-06-30 0.6452 2009-09-30 0.6096 2009-12-31 0.6121 2010-03-31 0.6423 2010-06-30 0.6711 2010-09-30 0.6449 2010-12-31 0.6326 2011-03-31 0.6238 2011-06-30 0.6141 2011-09-30 0.6217 2011-12-31 0.6362 2012-03-31 0.6365 2012-06-30 0.6317 2012-09-30 0.6331 2012-12-31 0.6228 2013-03-31 0.6448 2013-06-30 0.6512 2013-09-30 0.6453 2013-12-31 0.6179 2014-03-31 0.6042 2014-06-30 0.5941 2014-09-30 0.5991 2014-12-31 0.6315 2015-03-31 0.6607 2015-06-30 0.6522 2015-09-30 0.6457 2015-12-31 0.6592 2016-03-31 0.6991 2016-06-30 0.6977 2016-09-30 0.7618 2016-12-31 0.8056 2017-03-31 0.807 2017-06-30 0.781 2017-09-30 0.7642 2017-12-31 0.7538 2018-03-31 0.7186 2018-06-30 0.7357 2018-09-30 0.7672 2018-12-31 0.7774 2019-03-31 0.7678 2019-06-30 0.7783 2019-09-30 0.8111 2019-12-31 0.7773 2020-03-31 0.7827 2020-06-30 0.8054 2020-09-30 0.7746 2020-12-31 0.7575 2021-03-31 0.7252 2021-06-30 0.7151 2021-09-30 0.7258 2021-12-31 0.7419 2022-03-31 0.7458 2022-06-30 0.7978 2022-09-30 0.8502 2022-12-31 0.8529 2023-03-31 0.8231 2023-06-30 0.7985 2023-09-30 0.7902 2023-12-31 0.8064

  Copied to clipboard !

Open